Caesar Creek Lake 2005

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 849.51 |
2829 |
79 |
0.00 |
| 1 January 2005 12:00 | 850.07 |
2663 |
192 |
|
| 1 January 2005 18:00 | 850.15 |
1187 |
0 |
|
| 1 January 2005 24:00 | 850.15 |
954 |
0 |
|
| 2 January 2005 06:00 | 850.15 |
1166 |
1243 |
0.00 |
| 2 January 2005 12:00 | 850.11 |
1101 |
1347 |
|
| 2 January 2005 18:00 | 849.98 |
1100 |
1866 |
|
| 2 January 2005 24:00 | 849.81 |
988 |
1864 |
|
| 3 January 2005 06:00 | 849.62 |
1867 |
1863 |
0.65 |
| 3 January 2005 12:00 | 849.80 |
2931 |
1863 |
|
| 3 January 2005 18:00 | 850.29 |
3384 |
968 |
|
| 3 January 2005 24:00 | 851.04 |
3673 |
16 |
|
| 4 January 2005 06:00 | 851.75 |
3644 |
16 |
0.70 |
| 4 January 2005 12:00 | 852.33 |
3275 |
16 |
|
| 4 January 2005 18:00 | 852.76 |
2837 |
16 |
|
| 4 January 2005 24:00 | 853.10 |
2572 |
16 |
|
| 5 January 2005 06:00 | 853.78 |
5574 |
16 |
1.27 |
| 5 January 2005 12:00 | 855.01 |
7301 |
16 |
|
| 5 January 2005 18:00 | 856.26 |
7458 |
16 |
|
| 5 January 2005 24:00 | 857.54 |
7650 |
16 |
|
| 6 January 2005 06:00 | 858.89 |
8755 |
17 |
1.82 |
| 6 January 2005 12:00 | 860.53 |
9893 |
17 |
|
| 6 January 2005 18:00 | 861.67 |
8295 |
17 |
|
| 6 January 2005 24:00 | 862.48 |
7198 |
17 |
|
| 7 January 2005 06:00 | 862.98 |
2962 |
17 |
0.04 |
| 7 January 2005 12:00 | 863.26 |
2183 |
17 |
|
| 7 January 2005 18:00 | 863.52 |
2111 |
17 |
|
| 7 January 2005 24:00 | 863.70 |
1813 |
17 |
|
| 8 January 2005 06:00 | 863.93 |
1859 |
17 |
0.60 |
| 8 January 2005 12:00 | 864.26 |
2255 |
17 |
|
| 8 January 2005 18:00 | 864.53 |
2033 |
17 |
|
| 8 January 2005 24:00 | 864.74 |
1803 |
17 |
|
| 9 January 2005 06:00 | 864.90 |
1132 |
17 |
0.00 |
| 9 January 2005 12:00 | 865.03 |
1021 |
17 |
|
| 9 January 2005 18:00 | 865.16 |
1045 |
46 |
|
| 9 January 2005 24:00 | 865.25 |
908 |
86 |
|
| 10 January 2005 06:00 | 865.34 |
751 |
86 |
0.00 |
| 10 January 2005 12:00 | 865.43 |
751 |
86 |
|
| 10 January 2005 18:00 | 865.50 |
673 |
86 |
|
| 10 January 2005 24:00 | 865.57 |
673 |
86 |
|
| 11 January 2005 06:00 | 865.64 |
1552 |
86 |
0.11 |
| 11 January 2005 12:00 | 865.73 |
1630 |
86 |
|
| 11 January 2005 18:00 | 866.03 |
2455 |
86 |
|
| 11 January 2005 24:00 | 866.77 |
4246 |
86 |
|
| 12 January 2005 06:00 | 867.51 |
5068 |
86 |
1.66 |
| 12 January 2005 12:00 | 868.07 |
4359 |
86 |
|
| 12 January 2005 18:00 | 868.42 |
3525 |
86 |
|
| 12 January 2005 24:00 | 868.66 |
3060 |
87 |
|
| 13 January 2005 06:00 | 868.83 |
1708 |
87 |
0.03 |
| 13 January 2005 12:00 | 868.94 |
1454 |
87 |
|
| 13 January 2005 18:00 | 869.11 |
1721 |
87 |
|
| 13 January 2005 24:00 | 869.50 |
2684 |
87 |
|
| 14 January 2005 06:00 | 869.96 |
3254 |
87 |
0.92 |
| 14 January 2005 12:00 | 870.23 |
2455 |
87 |
|
| 14 January 2005 18:00 | 870.42 |
2103 |
87 |
|
| 14 January 2005 24:00 | 870.56 |
1880 |
87 |
|
| 15 January 2005 06:00 | 870.67 |
946 |
87 |
0.00 |
| 15 January 2005 12:00 | 870.76 |
857 |
87 |
|
| 15 January 2005 18:00 | 870.83 |
768 |
87 |
|
| 15 January 2005 24:00 | 870.89 |
723 |
87 |
|
| 16 January 2005 06:00 | 870.95 |
592 |
87 |
0.00 |
| 16 January 2005 12:00 | 871.02 |
639 |
87 |
|
| 16 January 2005 18:00 | 871.06 |
508 |
87 |
|
| 16 January 2005 24:00 | 871.10 |
508 |
87 |
|
| 17 January 2005 06:00 | 871.13 |
339 |
87 |
0.03 |
| 17 January 2005 12:00 | 871.17 |
385 |
87 |
|
| 17 January 2005 18:00 | 871.19 |
294 |
87 |
|
| 17 January 2005 24:00 | 871.20 |
248 |
87 |
|
| 18 January 2005 06:00 | 871.25 |
442 |
87 |
0.00 |
| 18 January 2005 12:00 | 871.27 |
305 |
87 |
|
| 18 January 2005 18:00 | 871.28 |
259 |
87 |
|
| 18 January 2005 24:00 | 871.31 |
351 |
87 |
|
| 19 January 2005 06:00 | 871.33 |
288 |
87 |
0.30 |
| 19 January 2005 12:00 | 871.30 |
369 |
708 |
|
| 19 January 2005 18:00 | 871.18 |
281 |
1357 |
|
| 19 January 2005 24:00 | 871.06 |
281 |
1357 |
|
| 20 January 2005 06:00 | 870.93 |
297 |
1356 |
0.04 |
| 20 January 2005 12:00 | 870.78 |
482 |
1890 |
|
| 20 January 2005 18:00 | 870.57 |
458 |
2378 |
|
| 20 January 2005 24:00 | 870.35 |
413 |
2376 |
|
| 21 January 2005 06:00 | 870.10 |
160 |
2374 |
0.34 |
| 21 January 2005 12:00 | 869.86 |
220 |
2372 |
|
| 21 January 2005 18:00 | 869.60 |
144 |
2369 |
|
| 21 January 2005 24:00 | 869.35 |
186 |
2367 |
|
| 22 January 2005 06:00 | 869.10 |
209 |
2365 |
0.04 |
| 22 January 2005 12:00 | 868.88 |
182 |
2022 |
|
| 22 January 2005 18:00 | 868.68 |
277 |
2020 |
|
| 22 January 2005 24:00 | 868.47 |
234 |
2019 |
|
| 23 January 2005 06:00 | 868.25 |
156 |
2017 |
0.02 |
| 23 January 2005 12:00 | 868.03 |
155 |
2015 |
|
| 23 January 2005 18:00 | 867.80 |
133 |
2013 |
|
| 23 January 2005 24:00 | 867.58 |
177 |
2012 |
|
| 24 January 2005 06:00 | 867.35 |
0 |
2010 |
0.00 |
| 24 January 2005 12:00 | 867.12 |
0 |
2008 |
|
| 24 January 2005 18:00 | 866.80 |
0 |
2006 |
|
| 24 January 2005 24:00 | 866.58 |
0 |
2004 |
|
| 25 January 2005 06:00 | 866.45 |
663 |
2002 |
0.00 |
| 25 January 2005 12:00 | 866.22 |
262 |
2001 |
|
| 25 January 2005 18:00 | 866.00 |
301 |
1999 |
|
| 25 January 2005 24:00 | 865.76 |
244 |
1997 |
|
| 26 January 2005 06:00 | 865.55 |
287 |
1995 |
0.00 |
| 26 January 2005 12:00 | 865.32 |
208 |
1993 |
|
| 26 January 2005 18:00 | 865.13 |
363 |
1992 |
|
| 26 January 2005 24:00 | 864.85 |
24 |
1990 |
|
| 27 January 2005 06:00 | 864.61 |
148 |
1988 |
0.00 |
| 27 January 2005 12:00 | 864.38 |
185 |
1986 |
|
| 27 January 2005 18:00 | 864.12 |
70 |
1984 |
|
| 27 January 2005 24:00 | 863.88 |
156 |
1982 |
|
| 28 January 2005 06:00 | 863.67 |
180 |
1980 |
0.00 |
| 28 January 2005 12:00 | 863.37 |
12 |
1978 |
|
| 28 January 2005 18:00 | 863.12 |
105 |
1976 |
|
| 28 January 2005 24:00 | 862.87 |
110 |
1974 |
|
| 29 January 2005 06:00 | 862.62 |
146 |
1972 |
0.00 |
| 29 January 2005 12:00 | 862.37 |
126 |
1932 |
|
| 29 January 2005 18:00 | 862.16 |
125 |
1639 |
|
| 29 January 2005 24:00 | 861.96 |
165 |
1638 |
|
| 30 January 2005 06:00 | 861.71 |
104 |
1636 |
0.37 |
| 30 January 2005 12:00 | 861.53 |
139 |
1690 |
|
| 30 January 2005 18:00 | 861.45 |
200 |
1962 |
|
| 30 January 2005 24:00 | 861.01 |
40 |
1960 |
|
| 31 January 2005 06:00 | 860.74 |
78 |
1957 |
0.00 |
| 31 January 2005 12:00 | 860.47 |
78 |
1954 |
|
| 31 January 2005 18:00 | 860.20 |
77 |
1952 |
|
| 31 January 2005 24:00 | 859.93 |
80 |
1950 |
|
| 1 February 2005 06:00 | 859.65 |
49 |
1947 |
0.00 |
| 1 February 2005 12:00 | 859.38 |
82 |
1945 |
|
| 1 February 2005 18:00 | 859.10 |
46 |
1942 |
|
| 1 February 2005 24:00 | 858.82 |
57 |
1940 |
|
| 2 February 2005 06:00 | 858.54 |
75 |
1937 |
0.00 |
| 2 February 2005 12:00 | 858.26 |
74 |
1935 |
|
| 2 February 2005 18:00 | 857.99 |
44 |
1806 |
|
| 2 February 2005 24:00 | 857.75 |
141 |
1770 |
|
| 3 February 2005 06:00 | 857.50 |
118 |
1768 |
0.30 |
| 3 February 2005 12:00 | 857.24 |
84 |
1766 |
|
| 3 February 2005 18:00 | 856.98 |
84 |
1764 |
|
| 3 February 2005 24:00 | 856.73 |
130 |
1762 |
|
| 4 February 2005 06:00 | 856.47 |
102 |
1760 |
0.00 |
| 4 February 2005 12:00 | 856.22 |
133 |
1759 |
|
| 4 February 2005 18:00 | 855.96 |
103 |
1757 |
|
| 4 February 2005 24:00 | 855.70 |
115 |
1755 |
|
| 5 February 2005 06:00 | 855.44 |
119 |
1753 |
0.00 |
| 5 February 2005 12:00 | 855.17 |
86 |
1751 |
|
| 5 February 2005 18:00 | 854.91 |
122 |
1749 |
|
| 5 February 2005 24:00 | 854.66 |
161 |
1747 |
|
| 6 February 2005 06:00 | 854.40 |
147 |
1745 |
0.00 |
| 6 February 2005 12:00 | 854.14 |
146 |
1743 |
|
| 6 February 2005 18:00 | 853.88 |
151 |
1741 |
|
| 6 February 2005 24:00 | 853.63 |
188 |
1739 |
|
| 7 February 2005 06:00 | 853.39 |
368 |
1737 |
0.00 |
| 7 February 2005 12:00 | 853.15 |
367 |
1735 |
|
| 7 February 2005 18:00 | 852.94 |
413 |
1639 |
|
| 7 February 2005 24:00 | 852.83 |
687 |
1574 |
|
| 8 February 2005 06:00 | 852.89 |
2123 |
1574 |
0.40 |
| 8 February 2005 12:00 | 853.10 |
2619 |
1659 |
|
| 8 February 2005 18:00 | 853.18 |
2345 |
1891 |
|
| 8 February 2005 24:00 | 853.20 |
2163 |
1892 |
|
| 9 February 2005 06:00 | 853.16 |
1507 |
1892 |
0.00 |
| 9 February 2005 12:00 | 853.07 |
1404 |
1989 |
|
| 9 February 2005 18:00 | 852.91 |
1304 |
2208 |
|
| 9 February 2005 24:00 | 852.73 |
1247 |
2206 |
|
| 10 February 2005 06:00 | 852.53 |
895 |
2204 |
0.00 |
| 10 February 2005 12:00 | 852.25 |
654 |
2202 |
|
| 10 February 2005 18:00 | 852.05 |
892 |
2200 |
|
| 10 February 2005 24:00 | 851.78 |
691 |
2197 |
|
| 11 February 2005 06:00 | 851.46 |
384 |
2194 |
0.00 |
| 11 February 2005 12:00 | 851.21 |
589 |
2191 |
|
| 11 February 2005 18:00 | 850.95 |
433 |
1935 |
|
| 11 February 2005 24:00 | 850.70 |
440 |
1872 |
|
| 12 February 2005 06:00 | 850.45 |
388 |
1870 |
0.00 |
| 12 February 2005 12:00 | 850.18 |
329 |
1868 |
|
| 12 February 2005 18:00 | 849.93 |
388 |
1866 |
|
| 12 February 2005 24:00 | 849.66 |
335 |
1863 |
|
| 13 February 2005 06:00 | 849.40 |
329 |
1861 |
0.00 |
| 13 February 2005 12:00 | 849.14 |
328 |
1859 |
|
| 13 February 2005 18:00 | 848.93 |
231 |
1371 |
|
| 13 February 2005 24:00 | 848.76 |
282 |
1236 |
|
| 14 February 2005 06:00 | 848.60 |
386 |
1235 |
0.15 |
| 14 February 2005 12:00 | 848.45 |
414 |
1234 |
|
| 14 February 2005 18:00 | 848.35 |
435 |
993 |
|
| 14 February 2005 24:00 | 848.30 |
543 |
926 |
|
| 15 February 2005 06:00 | 848.25 |
578 |
926 |
0.15 |
| 15 February 2005 12:00 | 848.18 |
521 |
925 |
|
| 15 February 2005 18:00 | 848.10 |
492 |
925 |
|
| 15 February 2005 24:00 | 848.01 |
464 |
925 |
|
| 16 February 2005 06:00 | 847.94 |
469 |
924 |
0.18 |
| 16 February 2005 12:00 | 847.83 |
357 |
924 |
|
| 16 February 2005 18:00 | 847.74 |
412 |
923 |
|
| 16 February 2005 24:00 | 847.64 |
384 |
923 |
|
| 17 February 2005 06:00 | 847.52 |
260 |
923 |
0.00 |
| 17 February 2005 12:00 | 847.43 |
343 |
922 |
|
| 17 February 2005 18:00 | 847.34 |
227 |
688 |
|
| 17 February 2005 24:00 | 847.27 |
245 |
614 |
|
| 18 February 2005 06:00 | 847.20 |
201 |
613 |
0.00 |
| 18 February 2005 12:00 | 847.13 |
201 |
613 |
|
| 18 February 2005 18:00 | 847.05 |
172 |
613 |
|
| 18 February 2005 24:00 | 846.96 |
146 |
613 |
|
| 19 February 2005 06:00 | 846.88 |
181 |
613 |
0.00 |
| 19 February 2005 12:00 | 846.80 |
154 |
557 |
|
| 19 February 2005 18:00 | 846.75 |
203 |
490 |
|
| 19 February 2005 24:00 | 846.71 |
230 |
490 |
|
| 20 February 2005 06:00 | 846.67 |
255 |
490 |
0.00 |
| 20 February 2005 12:00 | 846.62 |
227 |
490 |
|
| 20 February 2005 18:00 | 846.58 |
255 |
489 |
|
| 20 February 2005 24:00 | 846.53 |
227 |
489 |
|
| 21 February 2005 06:00 | 846.50 |
296 |
489 |
0.07 |
| 21 February 2005 12:00 | 846.46 |
268 |
489 |
|
| 21 February 2005 18:00 | 846.42 |
268 |
489 |
|
| 21 February 2005 24:00 | 846.37 |
240 |
489 |
|
| 22 February 2005 06:00 | 846.33 |
230 |
489 |
0.00 |
| 22 February 2005 12:00 | 846.28 |
165 |
413 |
|
| 22 February 2005 18:00 | 846.25 |
173 |
320 |
|
| 22 February 2005 24:00 | 846.23 |
201 |
320 |
|
| 23 February 2005 06:00 | 846.21 |
180 |
320 |
0.00 |
| 23 February 2005 12:00 | 846.19 |
139 |
239 |
|
| 23 February 2005 18:00 | 846.19 |
154 |
158 |
|
| 23 February 2005 24:00 | 846.18 |
126 |
158 |
|
| 24 February 2005 06:00 | 846.18 |
151 |
158 |
0.00 |
| 24 February 2005 12:00 | 846.19 |
179 |
158 |
|
| 24 February 2005 18:00 | 846.18 |
124 |
158 |
|
| 24 February 2005 24:00 | 846.17 |
124 |
158 |
|
| 25 February 2005 06:00 | 846.17 |
137 |
158 |
0.00 |
| 25 February 2005 12:00 | 846.16 |
110 |
158 |
|
| 25 February 2005 18:00 | 846.15 |
110 |
158 |
|
| 25 February 2005 24:00 | 846.14 |
110 |
158 |
|
| 26 February 2005 06:00 | 846.14 |
151 |
158 |
0.00 |
| 26 February 2005 12:00 | 846.14 |
151 |
158 |
|
| 26 February 2005 18:00 | 846.13 |
124 |
158 |
|
| 26 February 2005 24:00 | 846.13 |
151 |
158 |
|
| 27 February 2005 06:00 | 846.12 |
99 |
158 |
0.00 |
| 27 February 2005 12:00 | 846.12 |
123 |
151 |
|
| 27 February 2005 18:00 | 846.11 |
79 |
118 |
|
| 27 February 2005 24:00 | 846.10 |
79 |
118 |
|
| 28 February 2005 06:00 | 846.10 |
132 |
118 |
0.00 |
| 28 February 2005 12:00 | 846.10 |
132 |
118 |
|
| 28 February 2005 18:00 | 846.11 |
160 |
118 |
|
| 28 February 2005 24:00 | 846.12 |
160 |
118 |
|
| 1 March 2005 06:00 | 846.14 |
194 |
118 |
0.30 |
| 1 March 2005 12:00 | 846.14 |
139 |
118 |
|
| 1 March 2005 18:00 | 846.15 |
166 |
118 |
|
| 1 March 2005 24:00 | 846.15 |
139 |
118 |
|
| 2 March 2005 06:00 | 846.15 |
111 |
118 |
0.00 |
| 2 March 2005 12:00 | 846.15 |
111 |
118 |
|
| 2 March 2005 18:00 | 846.14 |
84 |
118 |
|
| 2 March 2005 24:00 | 846.14 |
111 |
118 |
|
| 3 March 2005 06:00 | 846.14 |
111 |
118 |
0.00 |
| 3 March 2005 12:00 | 846.13 |
84 |
118 |
|
| 3 March 2005 18:00 | 846.13 |
111 |
118 |
|
| 3 March 2005 24:00 | 846.13 |
111 |
118 |
|
| 4 March 2005 06:00 | 846.13 |
111 |
118 |
0.00 |
| 4 March 2005 12:00 | 846.12 |
84 |
118 |
|
| 4 March 2005 18:00 | 846.12 |
111 |
118 |
|
| 4 March 2005 24:00 | 846.12 |
111 |
118 |
|
| 5 March 2005 06:00 | 846.13 |
173 |
118 |
0.17 |
| 5 March 2005 12:00 | 846.15 |
201 |
118 |
|
| 5 March 2005 18:00 | 846.15 |
146 |
118 |
|
| 5 March 2005 24:00 | 846.16 |
173 |
118 |
|
| 6 March 2005 06:00 | 846.17 |
173 |
118 |
0.00 |
| 6 March 2005 12:00 | 846.18 |
173 |
118 |
|
| 6 March 2005 18:00 | 846.19 |
173 |
118 |
|
| 6 March 2005 24:00 | 846.20 |
173 |
118 |
|
| 7 March 2005 06:00 | 846.22 |
227 |
118 |
0.00 |
| 7 March 2005 12:00 | 846.22 |
181 |
137 |
|
| 7 March 2005 18:00 | 846.23 |
220 |
158 |
|
| 7 March 2005 24:00 | 846.26 |
275 |
158 |
|
| 8 March 2005 06:00 | 846.29 |
330 |
158 |
0.15 |
| 8 March 2005 12:00 | 846.32 |
357 |
212 |
|
| 8 March 2005 18:00 | 846.34 |
342 |
238 |
|
| 8 March 2005 24:00 | 846.35 |
315 |
238 |
|
| 9 March 2005 06:00 | 846.35 |
229 |
238 |
0.00 |
| 9 March 2005 12:00 | 846.34 |
221 |
277 |
|
| 9 March 2005 18:00 | 846.32 |
215 |
321 |
|
| 9 March 2005 24:00 | 846.30 |
215 |
320 |
|
| 10 March 2005 06:00 | 846.28 |
189 |
320 |
0.00 |
| 10 March 2005 12:00 | 846.24 |
134 |
320 |
|
| 10 March 2005 18:00 | 846.22 |
189 |
320 |
|
| 10 March 2005 24:00 | 846.19 |
162 |
320 |
|
| 11 March 2005 06:00 | 846.16 |
160 |
320 |
0.25 |
| 11 March 2005 12:00 | 846.14 |
181 |
307 |
|
| 11 March 2005 18:00 | 846.12 |
146 |
238 |
|
| 11 March 2005 24:00 | 846.11 |
174 |
238 |
|
| 12 March 2005 06:00 | 846.10 |
177 |
238 |
0.20 |
| 12 March 2005 12:00 | 846.09 |
177 |
238 |
|
| 12 March 2005 18:00 | 846.09 |
164 |
158 |
|
| 12 March 2005 24:00 | 846.09 |
164 |
158 |
|
| 13 March 2005 06:00 | 846.09 |
144 |
158 |
0.10 |
| 13 March 2005 12:00 | 846.09 |
144 |
158 |
|
| 13 March 2005 18:00 | 846.07 |
89 |
158 |
|
| 13 March 2005 24:00 | 846.07 |
144 |
158 |
|
| 14 March 2005 06:00 | 846.06 |
96 |
158 |
0.00 |
| 14 March 2005 12:00 | 846.05 |
83 |
131 |
|
| 14 March 2005 18:00 | 846.05 |
104 |
118 |
|
| 14 March 2005 24:00 | 846.04 |
76 |
118 |
|
| 15 March 2005 06:00 | 846.04 |
105 |
118 |
0.00 |
| 15 March 2005 12:00 | 846.04 |
91 |
91 |
|
| 15 March 2005 18:00 | 846.04 |
85 |
78 |
|
| 15 March 2005 24:00 | 846.04 |
85 |
78 |
|
| 16 March 2005 06:00 | 846.04 |
71 |
78 |
0.00 |
| 16 March 2005 12:00 | 846.04 |
71 |
78 |
|
| 16 March 2005 18:00 | 846.03 |
44 |
78 |
|
| 16 March 2005 24:00 | 846.03 |
71 |
78 |
|
| 17 March 2005 06:00 | 846.04 |
105 |
78 |
0.00 |
| 17 March 2005 12:00 | 846.03 |
51 |
78 |
|
| 17 March 2005 18:00 | 846.03 |
78 |
78 |
|
| 17 March 2005 24:00 | 846.03 |
78 |
78 |
|
| 18 March 2005 06:00 | 846.03 |
78 |
78 |
0.00 |
| 18 March 2005 12:00 | 846.03 |
78 |
78 |
|
| 18 March 2005 18:00 | 846.02 |
50 |
78 |
|
| 18 March 2005 24:00 | 846.03 |
106 |
78 |
|
| 19 March 2005 06:00 | 846.02 |
78 |
78 |
0.00 |
| 19 March 2005 12:00 | 846.02 |
106 |
78 |
|
| 19 March 2005 18:00 | 846.06 |
216 |
78 |
|
| 19 March 2005 24:00 | 846.07 |
133 |
78 |
|
| 20 March 2005 06:00 | 846.09 |
168 |
78 |
0.50 |
| 20 March 2005 12:00 | 846.10 |
140 |
78 |
|
| 20 March 2005 18:00 | 846.11 |
140 |
78 |
|
| 20 March 2005 24:00 | 846.12 |
140 |
78 |
|
| 21 March 2005 06:00 | 846.13 |
133 |
78 |
0.00 |
| 21 March 2005 12:00 | 846.14 |
133 |
78 |
|
| 21 March 2005 18:00 | 846.15 |
133 |
78 |
|
| 21 March 2005 24:00 | 846.16 |
133 |
78 |
|
| 22 March 2005 06:00 | 846.16 |
99 |
78 |
0.00 |
| 22 March 2005 12:00 | 846.17 |
126 |
78 |
|
| 22 March 2005 18:00 | 846.18 |
126 |
78 |
|
| 22 March 2005 24:00 | 846.19 |
126 |
78 |
|
| 23 March 2005 06:00 | 846.28 |
752 |
78 |
0.68 |
| 23 March 2005 12:00 | 846.40 |
885 |
177 |
|
| 23 March 2005 18:00 | 846.58 |
1081 |
239 |
|
| 23 March 2005 24:00 | 846.73 |
998 |
239 |
|
| 24 March 2005 06:00 | 846.84 |
752 |
239 |
0.37 |
| 24 March 2005 12:00 | 846.91 |
703 |
363 |
|
| 24 March 2005 18:00 | 846.93 |
585 |
404 |
|
| 24 March 2005 24:00 | 846.95 |
585 |
404 |
|
| 25 March 2005 06:00 | 846.95 |
411 |
404 |
0.05 |
| 25 March 2005 12:00 | 846.96 |
438 |
404 |
|
| 25 March 2005 18:00 | 846.96 |
411 |
404 |
|
| 25 March 2005 24:00 | 846.96 |
411 |
404 |
|
| 26 March 2005 06:00 | 846.96 |
404 |
404 |
0.15 |
| 26 March 2005 12:00 | 846.96 |
404 |
404 |
|
| 26 March 2005 18:00 | 846.96 |
404 |
404 |
|
| 26 March 2005 24:00 | 846.96 |
404 |
404 |
|
| 27 March 2005 06:00 | 846.96 |
388 |
404 |
0.00 |
| 27 March 2005 12:00 | 846.95 |
374 |
433 |
|
| 27 March 2005 18:00 | 846.93 |
376 |
490 |
|
| 27 March 2005 24:00 | 846.90 |
348 |
490 |
|
| 28 March 2005 06:00 | 847.01 |
3884 |
490 |
1.95 |
| 28 March 2005 12:00 | 848.44 |
7463 |
216 |
|
| 28 March 2005 18:00 | 850.09 |
8100 |
79 |
|
| 28 March 2005 24:00 | 851.41 |
7231 |
80 |
|
| 29 March 2005 06:00 | 852.36 |
4449 |
81 |
0.93 |
| 29 March 2005 12:00 | 852.89 |
3218 |
82 |
|
| 29 March 2005 18:00 | 853.23 |
2659 |
82 |
|
| 29 March 2005 24:00 | 853.48 |
2391 |
82 |
|
| 30 March 2005 06:00 | 853.66 |
1116 |
82 |
0.00 |
| 30 March 2005 12:00 | 853.72 |
1251 |
1082 |
|
| 30 March 2005 18:00 | 853.44 |
942 |
2532 |
|
| 30 March 2005 24:00 | 853.15 |
910 |
2529 |
|
| 31 March 2005 06:00 | 852.84 |
607 |
2526 |
0.00 |
| 31 March 2005 12:00 | 852.51 |
552 |
2522 |
|
| 31 March 2005 18:00 | 852.17 |
520 |
2518 |
|
| 31 March 2005 24:00 | 851.84 |
555 |
2514 |
|
| 1 April 2005 06:00 | 851.49 |
364 |
2510 |
0.00 |
| 1 April 2005 12:00 | 851.12 |
146 |
2191 |
|
| 1 April 2005 18:00 | 850.97 |
325 |
1248 |
|
| 1 April 2005 24:00 | 850.81 |
300 |
1247 |
|
| 2 April 2005 06:00 | 850.67 |
985 |
1247 |
0.65 |
| 2 April 2005 12:00 | 850.62 |
1246 |
1246 |
|
| 2 April 2005 18:00 | 850.72 |
1683 |
1246 |
|
| 2 April 2005 24:00 | 851.01 |
2236 |
1247 |
|
| 3 April 2005 06:00 | 851.20 |
2003 |
1249 |
0.00 |
| 3 April 2005 12:00 | 851.25 |
1695 |
1458 |
|
| 3 April 2005 18:00 | 851.05 |
1480 |
2504 |
|
| 3 April 2005 24:00 | 850.81 |
1369 |
2501 |
|
| 4 April 2005 06:00 | 850.52 |
766 |
2498 |
0.00 |
| 4 April 2005 12:00 | 850.23 |
683 |
2333 |
|
| 4 April 2005 18:00 | 850.07 |
829 |
1867 |
|
| 4 April 2005 24:00 | 849.94 |
606 |
1242 |
|
| 5 April 2005 06:00 | 849.79 |
350 |
1242 |
0.00 |
| 5 April 2005 12:00 | 849.69 |
310 |
874 |
|
| 5 April 2005 18:00 | 849.63 |
298 |
620 |
|
| 5 April 2005 24:00 | 849.58 |
327 |
620 |
|
| 6 April 2005 06:00 | 849.52 |
253 |
620 |
0.00 |
| 6 April 2005 12:00 | 849.45 |
224 |
620 |
|
| 6 April 2005 18:00 | 849.38 |
224 |
620 |
|
| 6 April 2005 24:00 | 849.31 |
224 |
619 |
|
| 7 April 2005 06:00 | 849.24 |
270 |
619 |
0.17 |
| 7 April 2005 12:00 | 849.23 |
349 |
430 |
|
| 7 April 2005 18:00 | 849.23 |
325 |
325 |
|
| 7 April 2005 24:00 | 849.24 |
354 |
325 |
|
| 8 April 2005 06:00 | 849.22 |
182 |
242 |
0.10 |
| 8 April 2005 12:00 | 849.22 |
264 |
290 |
|
| 8 April 2005 18:00 | 849.21 |
253 |
325 |
|
| 8 April 2005 24:00 | 849.20 |
253 |
325 |
|
| 9 April 2005 06:00 | 849.19 |
235 |
325 |
0.00 |
| 9 April 2005 12:00 | 849.19 |
210 |
219 |
|
| 9 April 2005 18:00 | 849.18 |
152 |
161 |
|
| 9 April 2005 24:00 | 849.19 |
210 |
161 |
|
| 10 April 2005 06:00 | 849.19 |
161 |
161 |
0.00 |
| 10 April 2005 12:00 | 849.19 |
161 |
161 |
|
| 10 April 2005 18:00 | 849.19 |
161 |
161 |
|
| 10 April 2005 24:00 | 849.19 |
161 |
161 |
|
| 11 April 2005 06:00 | 849.19 |
153 |
161 |
0.00 |
| 11 April 2005 12:00 | 849.19 |
153 |
161 |
|
| 11 April 2005 18:00 | 849.19 |
153 |
161 |
|
| 11 April 2005 24:00 | 849.18 |
125 |
161 |
|
| 12 April 2005 06:00 | 849.18 |
161 |
161 |
0.00 |
| 12 April 2005 12:00 | 849.19 |
189 |
161 |
|
| 12 April 2005 18:00 | 849.18 |
132 |
161 |
|
| 12 April 2005 24:00 | 849.18 |
161 |
161 |
|
| 13 April 2005 06:00 | 849.18 |
146 |
161 |
0.15 |
| 13 April 2005 12:00 | 849.18 |
146 |
161 |
|
| 13 April 2005 18:00 | 849.18 |
146 |
161 |
|
| 13 April 2005 24:00 | 849.16 |
89 |
161 |
|
| 14 April 2005 06:00 | 849.15 |
103 |
161 |
0.00 |
| 14 April 2005 12:00 | 849.14 |
103 |
161 |
|
| 14 April 2005 18:00 | 849.13 |
103 |
161 |
|
| 14 April 2005 24:00 | 849.12 |
103 |
160 |
|
| 15 April 2005 06:00 | 849.10 |
61 |
160 |
0.00 |
| 15 April 2005 12:00 | 849.10 |
92 |
106 |
|
| 15 April 2005 18:00 | 849.10 |
78 |
79 |
|
| 15 April 2005 24:00 | 849.10 |
78 |
79 |
|
| 16 April 2005 06:00 | 849.10 |
65 |
79 |
0.00 |
| 16 April 2005 12:00 | 849.08 |
7 |
79 |
|
| 16 April 2005 18:00 | 849.08 |
65 |
79 |
|
| 16 April 2005 24:00 | 849.08 |
65 |
79 |
|
| 17 April 2005 06:00 | 849.09 |
108 |
79 |
0.00 |
| 17 April 2005 12:00 | 849.08 |
50 |
79 |
|
| 17 April 2005 18:00 | 849.08 |
79 |
79 |
|
| 17 April 2005 24:00 | 849.08 |
79 |
79 |
|
| 18 April 2005 06:00 | 849.10 |
137 |
79 |
0.00 |
| 18 April 2005 12:00 | 849.08 |
22 |
79 |
|
| 18 April 2005 18:00 | 849.08 |
79 |
79 |
|
| 18 April 2005 24:00 | 849.08 |
79 |
79 |
|
| 19 April 2005 06:00 | 849.08 |
72 |
79 |
0.00 |
| 19 April 2005 12:00 | 849.07 |
43 |
79 |
|
| 19 April 2005 18:00 | 849.07 |
72 |
79 |
|
| 19 April 2005 24:00 | 849.07 |
72 |
79 |
|
| 20 April 2005 06:00 | 849.07 |
72 |
79 |
0.00 |
| 20 April 2005 12:00 | 849.05 |
14 |
79 |
|
| 20 April 2005 18:00 | 849.05 |
72 |
79 |
|
| 20 April 2005 24:00 | 849.06 |
101 |
79 |
|
| 21 April 2005 06:00 | 849.06 |
65 |
79 |
0.00 |
| 21 April 2005 12:00 | 849.05 |
36 |
79 |
|
| 21 April 2005 18:00 | 849.05 |
65 |
79 |
|
| 21 April 2005 24:00 | 849.04 |
36 |
79 |
|
| 22 April 2005 06:00 | 849.04 |
187 |
79 |
0.20 |
| 22 April 2005 12:00 | 849.08 |
302 |
79 |
|
| 22 April 2005 18:00 | 849.08 |
187 |
79 |
|
| 22 April 2005 24:00 | 849.19 |
503 |
79 |
|
| 23 April 2005 06:00 | 849.31 |
769 |
79 |
0.88 |
| 23 April 2005 12:00 | 849.59 |
2087 |
357 |
|
| 23 April 2005 18:00 | 850.04 |
2647 |
497 |
|
| 23 April 2005 24:00 | 850.47 |
2603 |
498 |
|
| 24 April 2005 06:00 | 850.81 |
2197 |
499 |
0.47 |
| 24 April 2005 12:00 | 851.05 |
1980 |
643 |
|
| 24 April 2005 18:00 | 851.11 |
1760 |
1248 |
|
| 24 April 2005 24:00 | 851.16 |
1730 |
1249 |
|
| 25 April 2005 06:00 | 851.18 |
1222 |
1249 |
0.12 |
| 25 April 2005 12:00 | 851.13 |
1156 |
1531 |
|
| 25 April 2005 18:00 | 850.96 |
975 |
1874 |
|
| 25 April 2005 24:00 | 850.78 |
951 |
1873 |
|
| 26 April 2005 06:00 | 850.57 |
750 |
1871 |
0.00 |
| 26 April 2005 12:00 | 850.35 |
720 |
1869 |
|
| 26 April 2005 18:00 | 850.22 |
796 |
1499 |
|
| 26 April 2005 24:00 | 850.25 |
1134 |
1244 |
|
| 27 April 2005 06:00 | 850.30 |
1295 |
1244 |
0.65 |
| 27 April 2005 12:00 | 850.27 |
1062 |
1244 |
|
| 27 April 2005 18:00 | 850.21 |
975 |
1244 |
|
| 27 April 2005 24:00 | 850.12 |
887 |
1243 |
|
| 28 April 2005 06:00 | 850.02 |
576 |
1243 |
0.00 |
| 28 April 2005 12:00 | 849.91 |
445 |
1035 |
|
| 28 April 2005 18:00 | 849.88 |
469 |
621 |
|
| 28 April 2005 24:00 | 849.85 |
469 |
621 |
|
| 29 April 2005 06:00 | 849.80 |
333 |
621 |
0.06 |
| 29 April 2005 12:00 | 849.75 |
333 |
621 |
|
| 29 April 2005 18:00 | 849.69 |
304 |
620 |
|
| 29 April 2005 24:00 | 849.65 |
362 |
620 |
|
| 30 April 2005 06:00 | 849.61 |
375 |
620 |
0.30 |
| 30 April 2005 12:00 | 849.56 |
347 |
620 |
|
| 30 April 2005 18:00 | 849.52 |
376 |
620 |
|
| 30 April 2005 24:00 | 849.47 |
347 |
620 |
|
| 1 May 2005 06:00 | 849.42 |
311 |
620 |
0.00 |
| 1 May 2005 12:00 | 849.37 |
257 |
513 |
|
| 1 May 2005 18:00 | 849.37 |
266 |
242 |
|
| 1 May 2005 24:00 | 849.39 |
323 |
242 |
|
| 2 May 2005 06:00 | 849.40 |
282 |
242 |
0.00 |
| 2 May 2005 12:00 | 849.39 |
243 |
280 |
|
| 2 May 2005 18:00 | 849.38 |
266 |
325 |
|
| 2 May 2005 24:00 | 849.37 |
266 |
325 |
|
| 3 May 2005 06:00 | 849.36 |
246 |
325 |
0.00 |
| 3 May 2005 12:00 | 849.33 |
189 |
325 |
|
| 3 May 2005 18:00 | 849.31 |
217 |
325 |
|
| 3 May 2005 24:00 | 849.30 |
246 |
325 |
|
| 4 May 2005 06:00 | 849.28 |
193 |
325 |
0.00 |
| 4 May 2005 12:00 | 849.27 |
175 |
233 |
|
| 4 May 2005 18:00 | 849.27 |
164 |
153 |
|
| 4 May 2005 24:00 | 849.27 |
168 |
161 |
|
| 5 May 2005 06:00 | 849.26 |
117 |
161 |
0.00 |
| 5 May 2005 12:00 | 849.26 |
146 |
161 |
|
| 5 May 2005 18:00 | 849.25 |
117 |
161 |
|
| 5 May 2005 24:00 | 849.25 |
146 |
161 |
|
| 6 May 2005 06:00 | 849.24 |
110 |
161 |
0.00 |
| 6 May 2005 12:00 | 849.23 |
110 |
161 |
|
| 6 May 2005 18:00 | 849.22 |
110 |
161 |
|
| 6 May 2005 24:00 | 849.22 |
139 |
161 |
|
| 7 May 2005 06:00 | 849.21 |
118 |
161 |
0.00 |
| 7 May 2005 12:00 | 849.20 |
117 |
161 |
|
| 7 May 2005 18:00 | 849.21 |
175 |
161 |
|
| 7 May 2005 24:00 | 849.20 |
117 |
161 |
|
| 8 May 2005 06:00 | 849.20 |
137 |
161 |
0.00 |
| 8 May 2005 12:00 | 849.19 |
95 |
133 |
|
| 8 May 2005 18:00 | 849.19 |
96 |
79 |
|
| 8 May 2005 24:00 | 849.20 |
125 |
79 |
|
| 9 May 2005 06:00 | 849.20 |
79 |
79 |
0.00 |
| 9 May 2005 12:00 | 849.20 |
79 |
79 |
|
| 9 May 2005 18:00 | 849.20 |
79 |
79 |
|
| 9 May 2005 24:00 | 849.20 |
79 |
79 |
|
| 10 May 2005 06:00 | 849.20 |
79 |
79 |
0.00 |
| 10 May 2005 12:00 | 849.20 |
79 |
79 |
|
| 10 May 2005 18:00 | 849.20 |
79 |
79 |
|
| 10 May 2005 24:00 | 849.20 |
79 |
79 |
|
| 11 May 2005 06:00 | 849.20 |
107 |
79 |
0.00 |
| 11 May 2005 12:00 | 849.19 |
91 |
104 |
|
| 11 May 2005 18:00 | 849.19 |
127 |
120 |
|
| 11 May 2005 24:00 | 849.22 |
213 |
120 |
|
| 12 May 2005 06:00 | 849.22 |
117 |
120 |
0.85 |
| 12 May 2005 12:00 | 849.22 |
120 |
127 |
|
| 12 May 2005 18:00 | 849.22 |
137 |
161 |
|
| 12 May 2005 24:00 | 849.20 |
80 |
161 |
|
| 13 May 2005 06:00 | 849.18 |
74 |
161 |
0.08 |
| 13 May 2005 12:00 | 849.16 |
74 |
161 |
|
| 13 May 2005 18:00 | 849.17 |
161 |
161 |
|
| 13 May 2005 24:00 | 849.16 |
103 |
161 |
|
| 14 May 2005 06:00 | 849.20 |
398 |
161 |
0.78 |
| 14 May 2005 12:00 | 849.23 |
369 |
161 |
|
| 14 May 2005 18:00 | 849.29 |
455 |
161 |
|
| 14 May 2005 24:00 | 849.33 |
398 |
161 |
|
| 15 May 2005 06:00 | 849.36 |
311 |
161 |
0.28 |
| 15 May 2005 12:00 | 849.37 |
316 |
286 |
|
| 15 May 2005 18:00 | 849.35 |
249 |
325 |
|
| 15 May 2005 24:00 | 849.34 |
278 |
325 |
|
| 16 May 2005 06:00 | 849.31 |
160 |
325 |
0.00 |
| 16 May 2005 12:00 | 849.29 |
189 |
325 |
|
| 16 May 2005 18:00 | 849.26 |
160 |
325 |
|
| 16 May 2005 24:00 | 849.23 |
160 |
325 |
|
| 17 May 2005 06:00 | 849.20 |
129 |
325 |
0.00 |
| 17 May 2005 12:00 | 849.17 |
129 |
325 |
|
| 17 May 2005 18:00 | 849.14 |
61 |
188 |
|
| 17 May 2005 24:00 | 849.13 |
104 |
161 |
|
| 18 May 2005 06:00 | 849.12 |
97 |
160 |
0.00 |
| 18 May 2005 12:00 | 849.12 |
99 |
106 |
|
| 18 May 2005 18:00 | 849.11 |
57 |
79 |
|
| 18 May 2005 24:00 | 849.12 |
114 |
79 |
|
| 19 May 2005 06:00 | 849.12 |
122 |
79 |
0.00 |
| 19 May 2005 12:00 | 849.11 |
94 |
79 |
|
| 19 May 2005 18:00 | 849.16 |
266 |
79 |
|
| 19 May 2005 24:00 | 849.18 |
180 |
79 |
|
| 20 May 2005 06:00 | 849.19 |
150 |
79 |
0.65 |
| 20 May 2005 12:00 | 849.22 |
207 |
79 |
|
| 20 May 2005 18:00 | 849.22 |
162 |
161 |
|
| 20 May 2005 24:00 | 849.21 |
133 |
161 |
|
| 21 May 2005 06:00 | 849.22 |
168 |
161 |
0.00 |
| 21 May 2005 12:00 | 849.20 |
82 |
161 |
|
| 21 May 2005 18:00 | 849.19 |
110 |
161 |
|
| 21 May 2005 24:00 | 849.18 |
110 |
161 |
|
| 22 May 2005 06:00 | 849.17 |
103 |
161 |
0.00 |
| 22 May 2005 12:00 | 849.15 |
74 |
161 |
|
| 22 May 2005 18:00 | 849.14 |
103 |
161 |
|
| 22 May 2005 24:00 | 849.14 |
132 |
161 |
|
| 23 May 2005 06:00 | 849.13 |
89 |
161 |
0.09 |
| 23 May 2005 12:00 | 849.11 |
60 |
160 |
|
| 23 May 2005 18:00 | 849.10 |
89 |
160 |
|
| 23 May 2005 24:00 | 849.08 |
60 |
160 |
|
| 24 May 2005 06:00 | 849.07 |
84 |
160 |
0.00 |
| 24 May 2005 12:00 | 849.06 |
60 |
112 |
|
| 24 May 2005 18:00 | 849.06 |
72 |
79 |
|
| 24 May 2005 24:00 | 849.05 |
43 |
79 |
|
| 25 May 2005 06:00 | 849.04 |
40 |
79 |
0.00 |
| 25 May 2005 12:00 | 849.05 |
85 |
54 |
|
| 25 May 2005 18:00 | 849.04 |
40 |
79 |
|
| 25 May 2005 24:00 | 849.04 |
69 |
79 |
|
| 26 May 2005 06:00 | 849.04 |
40 |
40 |
0.00 |
| 26 May 2005 12:00 | 849.04 |
40 |
40 |
|
| 26 May 2005 18:00 | 849.04 |
40 |
40 |
|
| 26 May 2005 24:00 | 849.04 |
40 |
40 |
|
| 27 May 2005 06:00 | 849.04 |
40 |
40 |
0.00 |
| 27 May 2005 12:00 | 849.03 |
11 |
40 |
|
| 27 May 2005 18:00 | 849.04 |
68 |
40 |
|
| 27 May 2005 24:00 | 849.04 |
40 |
40 |
|
| 28 May 2005 06:00 | 849.06 |
112 |
40 |
0.33 |
| 28 May 2005 12:00 | 849.06 |
54 |
40 |
|
| 28 May 2005 18:00 | 849.06 |
54 |
40 |
|
| 28 May 2005 24:00 | 849.06 |
54 |
40 |
|
| 29 May 2005 06:00 | 849.06 |
32 |
40 |
0.00 |
| 29 May 2005 12:00 | 849.06 |
32 |
40 |
|
| 29 May 2005 18:00 | 849.05 |
4 |
40 |
|
| 29 May 2005 24:00 | 849.05 |
32 |
40 |
|
| 30 May 2005 06:00 | 849.05 |
40 |
40 |
0.00 |
| 30 May 2005 12:00 | 849.05 |
40 |
40 |
|
| 30 May 2005 18:00 | 849.05 |
40 |
40 |
|
| 30 May 2005 24:00 | 849.05 |
40 |
40 |
|
| 31 May 2005 06:00 | 849.05 |
32 |
40 |
0.09 |
| 31 May 2005 12:00 | 849.05 |
32 |
40 |
|
| 31 May 2005 18:00 | 849.04 |
4 |
40 |
|
| 31 May 2005 24:00 | 849.04 |
32 |
40 |
|
| 1 June 2005 06:00 | 849.03 |
0 |
40 |
0.00 |
| 1 June 2005 12:00 | 849.03 |
0 |
40 |
|
| 1 June 2005 18:00 | 849.02 |
0 |
40 |
|
| 1 June 2005 24:00 | 849.01 |
0 |
40 |
|
| 2 June 2005 06:00 | 849.01 |
33 |
40 |
0.00 |
| 2 June 2005 12:00 | 849.01 |
29 |
32 |
|
| 2 June 2005 18:00 | 849.01 |
21 |
16 |
|
| 2 June 2005 24:00 | 849.01 |
21 |
16 |
|
| 3 June 2005 06:00 | 849.01 |
30 |
16 |
0.00 |
| 3 June 2005 12:00 | 849.02 |
59 |
16 |
|
| 3 June 2005 18:00 | 849.02 |
30 |
16 |
|
| 3 June 2005 24:00 | 849.03 |
59 |
16 |
|
| 4 June 2005 06:00 | 849.03 |
23 |
16 |
0.09 |
| 4 June 2005 12:00 | 849.03 |
23 |
16 |
|
| 4 June 2005 18:00 | 849.04 |
52 |
16 |
|
| 4 June 2005 24:00 | 849.04 |
23 |
16 |
|
| 5 June 2005 06:00 | 849.05 |
52 |
16 |
0.00 |
| 5 June 2005 12:00 | 849.05 |
23 |
16 |
|
| 5 June 2005 18:00 | 849.05 |
23 |
16 |
|
| 5 June 2005 24:00 | 849.05 |
23 |
16 |
|
| 6 June 2005 06:00 | 849.05 |
23 |
16 |
0.00 |
| 6 June 2005 12:00 | 849.05 |
23 |
16 |
|
| 6 June 2005 18:00 | 849.05 |
23 |
16 |
|
| 6 June 2005 24:00 | 849.06 |
52 |
16 |
|
| 7 June 2005 06:00 | 849.06 |
16 |
16 |
0.00 |
| 7 June 2005 12:00 | 849.06 |
16 |
16 |
|
| 7 June 2005 18:00 | 849.06 |
16 |
16 |
|
| 7 June 2005 24:00 | 849.06 |
16 |
16 |
|
| 8 June 2005 06:00 | 849.06 |
2 |
16 |
0.00 |
| 8 June 2005 12:00 | 849.05 |
0 |
16 |
|
| 8 June 2005 18:00 | 849.05 |
2 |
16 |
|
| 8 June 2005 24:00 | 849.05 |
2 |
16 |
|
| 9 June 2005 06:00 | 849.05 |
16 |
16 |
0.00 |
| 9 June 2005 12:00 | 849.05 |
16 |
16 |
|
| 9 June 2005 18:00 | 849.05 |
16 |
16 |
|
| 9 June 2005 24:00 | 849.05 |
16 |
16 |
|
| 10 June 2005 06:00 | 849.05 |
23 |
16 |
0.00 |
| 10 June 2005 12:00 | 849.05 |
23 |
16 |
|
| 10 June 2005 18:00 | 849.05 |
23 |
16 |
|
| 10 June 2005 24:00 | 849.06 |
52 |
16 |
|
| 11 June 2005 06:00 | 849.08 |
95 |
16 |
1.25 |
| 11 June 2005 12:00 | 849.08 |
37 |
16 |
|
| 11 June 2005 18:00 | 849.08 |
37 |
16 |
|
| 11 June 2005 24:00 | 849.09 |
66 |
16 |
|
| 12 June 2005 06:00 | 849.10 |
59 |
16 |
0.06 |
| 12 June 2005 12:00 | 849.10 |
30 |
16 |
|
| 12 June 2005 18:00 | 849.11 |
59 |
16 |
|
| 12 June 2005 24:00 | 849.11 |
30 |
16 |
|
| 13 June 2005 06:00 | 849.21 |
410 |
16 |
1.23 |
| 13 June 2005 12:00 | 849.23 |
215 |
85 |
|
| 13 June 2005 18:00 | 849.22 |
146 |
120 |
|
| 13 June 2005 24:00 | 849.21 |
146 |
120 |
|
| 14 June 2005 06:00 | 849.19 |
19 |
120 |
0.01 |
| 14 June 2005 12:00 | 849.18 |
48 |
120 |
|
| 14 June 2005 18:00 | 849.16 |
19 |
120 |
|
| 14 June 2005 24:00 | 849.15 |
48 |
120 |
|
| 15 June 2005 06:00 | 849.13 |
1 |
120 |
0.00 |
| 15 June 2005 12:00 | 849.10 |
0 |
120 |
|
| 15 June 2005 18:00 | 849.08 |
0 |
86 |
|
| 15 June 2005 24:00 | 849.08 |
1 |
79 |
|
| 16 June 2005 06:00 | 849.07 |
0 |
79 |
0.42 |
| 16 June 2005 12:00 | 849.06 |
0 |
49 |
|
| 16 June 2005 18:00 | 849.05 |
0 |
40 |
|
| 16 June 2005 24:00 | 849.04 |
0 |
40 |
|
| 17 June 2005 06:00 | 849.04 |
13 |
40 |
0.00 |
| 17 June 2005 12:00 | 849.03 |
3 |
21 |
|
| 17 June 2005 18:00 | 849.03 |
10 |
16 |
|
| 17 June 2005 24:00 | 849.03 |
10 |
16 |
|
| 18 June 2005 06:00 | 849.03 |
0 |
16 |
0.00 |
| 18 June 2005 12:00 | 849.02 |
0 |
16 |
|
| 18 June 2005 18:00 | 849.01 |
0 |
16 |
|
| 18 June 2005 24:00 | 849.01 |
0 |
16 |
|
| 19 June 2005 06:00 | 849.01 |
2 |
16 |
0.00 |
| 19 June 2005 12:00 | 849.01 |
2 |
16 |
|
| 19 June 2005 18:00 | 849.00 |
0 |
16 |
|
| 19 June 2005 24:00 | 849.00 |
2 |
16 |
|
| 20 June 2005 06:00 | 849.00 |
2 |
16 |
0.00 |
| 20 June 2005 12:00 | 848.99 |
0 |
16 |
|
| 20 June 2005 18:00 | 848.99 |
2 |
16 |
|
| 20 June 2005 24:00 | 848.99 |
2 |
16 |
|
| 21 June 2005 06:00 | 848.98 |
0 |
16 |
0.00 |
| 21 June 2005 12:00 | 848.98 |
0 |
16 |
|
| 21 June 2005 18:00 | 848.97 |
0 |
16 |
|
| 21 June 2005 24:00 | 848.97 |
0 |
16 |
|
| 22 June 2005 06:00 | 848.97 |
0 |
16 |
0.00 |
| 22 June 2005 12:00 | 848.96 |
0 |
16 |
|
| 22 June 2005 18:00 | 848.95 |
0 |
16 |
|
| 22 June 2005 24:00 | 848.95 |
0 |
16 |
|
| 23 June 2005 06:00 | 848.94 |
0 |
16 |
0.00 |
| 23 June 2005 12:00 | 848.94 |
0 |
16 |
|
| 23 June 2005 18:00 | 848.93 |
0 |
16 |
|
| 23 June 2005 24:00 | 848.93 |
0 |
16 |
|
| 24 June 2005 06:00 | 848.93 |
0 |
16 |
0.00 |
| 24 June 2005 12:00 | 848.92 |
0 |
16 |
|
| 24 June 2005 18:00 | 848.91 |
0 |
16 |
|
| 24 June 2005 24:00 | 848.91 |
0 |
16 |
|
| 25 June 2005 06:00 | 848.91 |
0 |
16 |
0.00 |
| 25 June 2005 12:00 | 848.90 |
0 |
16 |
|
| 25 June 2005 18:00 | 848.90 |
0 |
16 |
|
| 25 June 2005 24:00 | 848.89 |
0 |
16 |
|
| 26 June 2005 06:00 | 848.89 |
2 |
16 |
0.00 |
| 26 June 2005 12:00 | 848.89 |
2 |
16 |
|
| 26 June 2005 18:00 | 848.88 |
0 |
16 |
|
| 26 June 2005 24:00 | 848.88 |
2 |
16 |
|
| 27 June 2005 06:00 | 848.88 |
30 |
16 |
0.00 |
| 27 June 2005 12:00 | 848.88 |
30 |
16 |
|
| 27 June 2005 18:00 | 848.87 |
2 |
16 |
|
| 27 June 2005 24:00 | 848.90 |
115 |
16 |
|
| 28 June 2005 06:00 | 848.89 |
23 |
16 |
0.00 |
| 28 June 2005 12:00 | 848.89 |
51 |
16 |
|
| 28 June 2005 18:00 | 848.94 |
193 |
16 |
|
| 28 June 2005 24:00 | 848.95 |
80 |
16 |
|
| 29 June 2005 06:00 | 848.95 |
0 |
16 |
0.42 |
| 29 June 2005 12:00 | 848.94 |
0 |
16 |
|
| 29 June 2005 18:00 | 848.94 |
0 |
16 |
|
| 29 June 2005 24:00 | 848.92 |
0 |
16 |
|
| 30 June 2005 06:00 | 848.93 |
137 |
16 |
0.00 |
| 30 June 2005 12:00 | 848.93 |
109 |
16 |
|
| 30 June 2005 18:00 | 848.99 |
279 |
16 |
|
| 30 June 2005 24:00 | 849.05 |
281 |
16 |
|
| 1 July 2005 06:00 | 849.15 |
478 |
16 |
2.00 |
| 1 July 2005 12:00 | 849.22 |
409 |
51 |
|
| 1 July 2005 18:00 | 849.25 |
328 |
120 |
|
| 1 July 2005 24:00 | 849.25 |
242 |
120 |
|
| 2 July 2005 06:00 | 849.24 |
52 |
120 |
0.00 |
| 2 July 2005 12:00 | 849.23 |
49 |
114 |
|
| 2 July 2005 18:00 | 849.21 |
3 |
79 |
|
| 2 July 2005 24:00 | 849.21 |
60 |
79 |
|
| 3 July 2005 06:00 | 849.20 |
0 |
79 |
0.00 |
| 3 July 2005 12:00 | 849.18 |
0 |
79 |
|
| 3 July 2005 18:00 | 849.16 |
0 |
79 |
|
| 3 July 2005 24:00 | 849.15 |
0 |
79 |
|
| 4 July 2005 06:00 | 849.14 |
0 |
79 |
0.00 |
| 4 July 2005 12:00 | 849.13 |
0 |
67 |
|
| 4 July 2005 18:00 | 849.12 |
0 |
40 |
|
| 4 July 2005 24:00 | 849.11 |
0 |
40 |
|
| 5 July 2005 06:00 | 849.10 |
0 |
40 |
0.00 |
| 5 July 2005 12:00 | 849.09 |
0 |
26 |
|
| 5 July 2005 18:00 | 849.09 |
0 |
16 |
|
| 5 July 2005 24:00 | 849.09 |
0 |
16 |
|
| 6 July 2005 06:00 | 849.09 |
2 |
16 |
0.00 |
| 6 July 2005 12:00 | 849.09 |
2 |
16 |
|
| 6 July 2005 18:00 | 849.09 |
2 |
16 |
|
| 6 July 2005 24:00 | 849.08 |
0 |
16 |
|
| 7 July 2005 06:00 | 849.08 |
0 |
16 |
0.00 |
| 7 July 2005 12:00 | 849.07 |
0 |
16 |
|
| 7 July 2005 18:00 | 849.07 |
0 |
16 |
|
| 7 July 2005 24:00 | 849.06 |
0 |
16 |
|
| 8 July 2005 06:00 | 849.06 |
0 |
16 |
0.00 |
| 8 July 2005 12:00 | 849.06 |
0 |
16 |
|
| 8 July 2005 18:00 | 849.05 |
0 |
16 |
|
| 8 July 2005 24:00 | 849.04 |
0 |
16 |
|
| 9 July 2005 06:00 | 849.04 |
2 |
16 |
0.00 |
| 9 July 2005 12:00 | 849.04 |
2 |
16 |
|
| 9 July 2005 18:00 | 849.03 |
0 |
16 |
|
| 9 July 2005 24:00 | 849.03 |
2 |
16 |
|
| 10 July 2005 06:00 | 849.02 |
0 |
16 |
0.00 |
| 10 July 2005 12:00 | 849.02 |
0 |
16 |
|
| 10 July 2005 18:00 | 849.00 |
0 |
16 |
|
| 10 July 2005 24:00 | 849.00 |
0 |
16 |
|
| 11 July 2005 06:00 | 849.00 |
0 |
16 |
0.00 |
| 11 July 2005 12:00 | 848.99 |
0 |
16 |
|
| 11 July 2005 18:00 | 848.98 |
0 |
16 |
|
| 11 July 2005 24:00 | 848.98 |
0 |
16 |
|
| 12 July 2005 06:00 | 848.98 |
0 |
16 |
0.00 |
| 12 July 2005 12:00 | 848.96 |
0 |
16 |
|
| 12 July 2005 18:00 | 848.96 |
0 |
16 |
|
| 12 July 2005 24:00 | 848.96 |
0 |
16 |
|
| 13 July 2005 06:00 | 848.97 |
51 |
16 |
0.30 |
| 13 July 2005 12:00 | 848.97 |
23 |
16 |
|
| 13 July 2005 18:00 | 848.97 |
23 |
16 |
|
| 13 July 2005 24:00 | 848.97 |
23 |
16 |
|
| 14 July 2005 06:00 | 848.97 |
16 |
16 |
0.25 |
| 14 July 2005 12:00 | 848.97 |
16 |
16 |
|
| 14 July 2005 18:00 | 848.97 |
16 |
16 |
|
| 14 July 2005 24:00 | 848.97 |
16 |
16 |
|
| 15 July 2005 06:00 | 848.97 |
16 |
16 |
0.05 |
| 15 July 2005 12:00 | 848.98 |
30 |
16 |
|
| 15 July 2005 18:00 | 848.98 |
16 |
16 |
|
| 15 July 2005 24:00 | 848.97 |
2 |
16 |
|
| 16 July 2005 06:00 | 848.97 |
2 |
16 |
0.05 |
| 16 July 2005 12:00 | 848.97 |
2 |
16 |
|
| 16 July 2005 18:00 | 848.97 |
2 |
16 |
|
| 16 July 2005 24:00 | 848.96 |
0 |
16 |
|
| 17 July 2005 06:00 | 848.96 |
0 |
16 |
0.06 |
| 17 July 2005 12:00 | 848.95 |
0 |
16 |
|
| 17 July 2005 18:00 | 848.94 |
0 |
16 |
|
| 17 July 2005 24:00 | 848.94 |
0 |
16 |
|
| 18 July 2005 06:00 | 848.94 |
2 |
16 |
0.00 |
| 18 July 2005 12:00 | 848.93 |
0 |
16 |
|
| 18 July 2005 18:00 | 848.93 |
2 |
16 |
|
| 18 July 2005 24:00 | 848.93 |
2 |
16 |
|
| 19 July 2005 06:00 | 848.92 |
0 |
16 |
0.11 |
| 19 July 2005 12:00 | 848.91 |
0 |
16 |
|
| 19 July 2005 18:00 | 848.91 |
0 |
16 |
|
| 19 July 2005 24:00 | 848.91 |
0 |
16 |
|
| 20 July 2005 06:00 | 848.91 |
0 |
16 |
0.00 |
| 20 July 2005 12:00 | 848.90 |
0 |
16 |
|
| 20 July 2005 18:00 | 848.89 |
0 |
16 |
|
| 20 July 2005 24:00 | 848.89 |
0 |
16 |
|
| 21 July 2005 06:00 | 848.88 |
0 |
16 |
0.29 |
| 21 July 2005 12:00 | 848.87 |
0 |
16 |
|
| 21 July 2005 18:00 | 848.87 |
0 |
16 |
|
| 21 July 2005 24:00 | 848.87 |
0 |
16 |
|
| 22 July 2005 06:00 | 848.87 |
0 |
16 |
0.20 |
| 22 July 2005 12:00 | 848.86 |
0 |
16 |
|
| 22 July 2005 18:00 | 848.86 |
0 |
16 |
|
| 22 July 2005 24:00 | 848.85 |
0 |
16 |
|
| 23 July 2005 06:00 | 848.85 |
0 |
16 |
0.00 |
| 23 July 2005 12:00 | 848.84 |
0 |
16 |
|
| 23 July 2005 18:00 | 848.83 |
0 |
16 |
|
| 23 July 2005 24:00 | 848.82 |
0 |
16 |
|
| 24 July 2005 06:00 | 848.82 |
0 |
16 |
0.00 |
| 24 July 2005 12:00 | 848.80 |
0 |
16 |
|
| 24 July 2005 18:00 | 848.80 |
0 |
16 |
|
| 24 July 2005 24:00 | 848.79 |
0 |
16 |
|
| 25 July 2005 06:00 | 848.78 |
0 |
16 |
0.00 |
| 25 July 2005 12:00 | 848.77 |
0 |
16 |
|
| 25 July 2005 18:00 | 848.77 |
0 |
16 |
|
| 25 July 2005 24:00 | 848.76 |
0 |
16 |
|
| 26 July 2005 06:00 | 848.75 |
0 |
16 |
0.00 |
| 26 July 2005 12:00 | 848.74 |
0 |
16 |
|
| 26 July 2005 18:00 | 848.74 |
0 |
16 |
|
| 26 July 2005 24:00 | 848.73 |
0 |
16 |
|
| 27 July 2005 06:00 | 848.72 |
0 |
16 |
0.00 |
| 27 July 2005 12:00 | 848.71 |
0 |
16 |
|
| 27 July 2005 18:00 | 848.71 |
0 |
16 |
|
| 27 July 2005 24:00 | 848.70 |
0 |
16 |
|
| 28 July 2005 06:00 | 848.69 |
0 |
16 |
0.07 |
| 28 July 2005 12:00 | 848.69 |
0 |
16 |
|
| 28 July 2005 18:00 | 848.68 |
0 |
16 |
|
| 28 July 2005 24:00 | 848.67 |
0 |
16 |
|
| 29 July 2005 06:00 | 848.67 |
0 |
16 |
0.00 |
| 29 July 2005 12:00 | 848.66 |
0 |
16 |
|
| 29 July 2005 18:00 | 848.65 |
0 |
16 |
|
| 29 July 2005 24:00 | 848.64 |
0 |
16 |
|
| 30 July 2005 06:00 | 848.63 |
0 |
16 |
0.00 |
| 30 July 2005 12:00 | 848.63 |
0 |
16 |
|
| 30 July 2005 18:00 | 848.61 |
0 |
16 |
|
| 30 July 2005 24:00 | 848.61 |
0 |
16 |
|
| 31 July 2005 06:00 | 848.60 |
0 |
16 |
0.00 |
| 31 July 2005 12:00 | 848.59 |
0 |
16 |
|
| 31 July 2005 18:00 | 848.59 |
0 |
16 |
|
| 31 July 2005 24:00 | 848.58 |
0 |
16 |
|
| 1 August 2005 06:00 | 848.57 |
0 |
16 |
0.00 |
| 1 August 2005 12:00 | 848.57 |
0 |
16 |
|
| 1 August 2005 18:00 | 848.56 |
0 |
16 |
|
| 1 August 2005 24:00 | 848.55 |
0 |
16 |
|
| 2 August 2005 06:00 | 848.55 |
0 |
16 |
0.00 |
| 2 August 2005 12:00 | 848.54 |
0 |
16 |
|
| 2 August 2005 18:00 | 848.53 |
0 |
16 |
|
| 2 August 2005 24:00 | 848.52 |
0 |
16 |
|
| 3 August 2005 06:00 | 848.52 |
0 |
16 |
0.00 |
| 3 August 2005 12:00 | 848.51 |
0 |
16 |
|
| 3 August 2005 18:00 | 848.50 |
0 |
16 |
|
| 3 August 2005 24:00 | 848.50 |
0 |
16 |
|
| 4 August 2005 06:00 | 848.49 |
0 |
16 |
0.00 |
| 4 August 2005 12:00 | 848.48 |
0 |
16 |
|
| 4 August 2005 18:00 | 848.48 |
0 |
16 |
|
| 4 August 2005 24:00 | 848.47 |
0 |
16 |
|
| 5 August 2005 06:00 | 848.46 |
0 |
16 |
0.00 |
| 5 August 2005 12:00 | 848.45 |
0 |
16 |
|
| 5 August 2005 18:00 | 848.45 |
0 |
16 |
|
| 5 August 2005 24:00 | 848.44 |
0 |
16 |
|
| 6 August 2005 06:00 | 848.44 |
37 |
16 |
0.01 |
| 6 August 2005 12:00 | 848.48 |
150 |
16 |
|
| 6 August 2005 18:00 | 848.48 |
37 |
16 |
|
| 6 August 2005 24:00 | 848.47 |
9 |
16 |
|
| 7 August 2005 06:00 | 848.47 |
0 |
16 |
0.40 |
| 7 August 2005 12:00 | 848.46 |
0 |
16 |
|
| 7 August 2005 18:00 | 848.45 |
0 |
16 |
|
| 7 August 2005 24:00 | 848.45 |
0 |
16 |
|
| 8 August 2005 06:00 | 848.45 |
0 |
16 |
0.00 |
| 8 August 2005 12:00 | 848.44 |
0 |
16 |
|
| 8 August 2005 18:00 | 848.43 |
0 |
16 |
|
| 8 August 2005 24:00 | 848.42 |
0 |
16 |
|
| 9 August 2005 06:00 | 848.42 |
0 |
16 |
0.00 |
| 9 August 2005 12:00 | 848.41 |
0 |
16 |
|
| 9 August 2005 18:00 | 848.41 |
0 |
16 |
|
| 9 August 2005 24:00 | 848.40 |
0 |
16 |
|
| 10 August 2005 06:00 | 848.39 |
0 |
16 |
0.00 |
| 10 August 2005 12:00 | 848.38 |
0 |
16 |
|
| 10 August 2005 18:00 | 848.38 |
0 |
16 |
|
| 10 August 2005 24:00 | 848.37 |
0 |
16 |
|
| 11 August 2005 06:00 | 848.37 |
0 |
16 |
0.00 |
| 11 August 2005 12:00 | 848.36 |
0 |
16 |
|
| 11 August 2005 18:00 | 848.35 |
0 |
16 |
|
| 11 August 2005 24:00 | 848.35 |
0 |
16 |
|
| 12 August 2005 06:00 | 848.35 |
0 |
16 |
0.00 |
| 12 August 2005 12:00 | 848.34 |
0 |
16 |
|
| 12 August 2005 18:00 | 848.33 |
0 |
16 |
|
| 12 August 2005 24:00 | 848.33 |
0 |
16 |
|
| 13 August 2005 06:00 | 848.32 |
0 |
16 |
0.00 |
| 13 August 2005 12:00 | 848.31 |
0 |
16 |
|
| 13 August 2005 18:00 | 848.30 |
0 |
16 |
|
| 13 August 2005 24:00 | 848.31 |
0 |
16 |
|
| 14 August 2005 06:00 | 848.30 |
0 |
16 |
0.00 |
| 14 August 2005 12:00 | 848.30 |
0 |
16 |
|
| 14 August 2005 18:00 | 848.29 |
0 |
16 |
|
| 14 August 2005 24:00 | 848.29 |
0 |
16 |
|
| 15 August 2005 06:00 | 848.28 |
0 |
16 |
0.00 |
| 15 August 2005 12:00 | 848.28 |
0 |
16 |
|
| 15 August 2005 18:00 | 848.27 |
0 |
16 |
|
| 15 August 2005 24:00 | 848.27 |
0 |
16 |
|
| 16 August 2005 06:00 | 848.26 |
0 |
16 |
0.10 |
| 16 August 2005 12:00 | 848.26 |
0 |
16 |
|
| 16 August 2005 18:00 | 848.26 |
0 |
16 |
|
| 16 August 2005 24:00 | 848.25 |
0 |
16 |
|
| 17 August 2005 06:00 | 848.25 |
0 |
16 |
0.00 |
| 17 August 2005 12:00 | 848.25 |
0 |
16 |
|
| 17 August 2005 18:00 | 848.24 |
0 |
16 |
|
| 17 August 2005 24:00 | 848.23 |
0 |
16 |
|
| 18 August 2005 06:00 | 848.22 |
0 |
16 |
0.00 |
| 18 August 2005 12:00 | 848.21 |
0 |
16 |
|
| 18 August 2005 18:00 | 848.21 |
0 |
16 |
|
| 18 August 2005 24:00 | 848.21 |
0 |
16 |
|
| 19 August 2005 06:00 | 848.20 |
0 |
16 |
0.12 |
| 19 August 2005 12:00 | 848.20 |
0 |
16 |
|
| 19 August 2005 18:00 | 848.20 |
0 |
16 |
|
| 19 August 2005 24:00 | 848.19 |
0 |
16 |
|
| 20 August 2005 06:00 | 848.19 |
0 |
16 |
0.01 |
| 20 August 2005 12:00 | 848.17 |
0 |
112 |
|
| 20 August 2005 18:00 | 848.16 |
0 |
16 |
|
| 20 August 2005 24:00 | 848.15 |
0 |
16 |
|
| 21 August 2005 06:00 | 848.15 |
0 |
16 |
0.00 |
| 21 August 2005 12:00 | 848.14 |
0 |
16 |
|
| 21 August 2005 18:00 | 848.13 |
0 |
16 |
|
| 21 August 2005 24:00 | 848.12 |
0 |
16 |
|
| 22 August 2005 06:00 | 848.12 |
0 |
16 |
0.00 |
| 22 August 2005 12:00 | 848.10 |
0 |
16 |
|
| 22 August 2005 18:00 | 848.10 |
0 |
16 |
|
| 22 August 2005 24:00 | 848.08 |
0 |
16 |
|
| 23 August 2005 06:00 | 848.08 |
0 |
16 |
0.00 |
| 23 August 2005 12:00 | 848.07 |
0 |
16 |
|
| 23 August 2005 18:00 | 848.05 |
0 |
16 |
|
| 23 August 2005 24:00 | 848.05 |
0 |
16 |
|
| 24 August 2005 06:00 | 848.03 |
0 |
16 |
0.00 |
| 24 August 2005 12:00 | 848.02 |
0 |
16 |
|
| 24 August 2005 18:00 | 848.01 |
0 |
16 |
|
| 24 August 2005 24:00 | 848.00 |
0 |
16 |
|
| 25 August 2005 06:00 | 847.99 |
0 |
16 |
0.00 |
| 25 August 2005 12:00 | 847.99 |
0 |
16 |
|
| 25 August 2005 18:00 | 847.98 |
0 |
16 |
|
| 25 August 2005 24:00 | 847.98 |
0 |
16 |
|
| 26 August 2005 06:00 | 847.97 |
0 |
16 |
0.01 |
| 26 August 2005 12:00 | 847.97 |
2 |
16 |
|
| 26 August 2005 18:00 | 847.98 |
4 |
16 |
|
| 26 August 2005 24:00 | 847.97 |
0 |
16 |
|
| 27 August 2005 06:00 | 847.96 |
0 |
16 |
0.07 |
| 27 August 2005 12:00 | 847.96 |
0 |
16 |
|
| 27 August 2005 18:00 | 847.95 |
0 |
16 |
|
| 27 August 2005 24:00 | 847.95 |
0 |
16 |
|
| 28 August 2005 06:00 | 847.95 |
0 |
16 |
0.20 |
| 28 August 2005 12:00 | 847.95 |
0 |
16 |
|
| 28 August 2005 18:00 | 847.94 |
0 |
16 |
|
| 28 August 2005 24:00 | 847.93 |
0 |
16 |
|
| 29 August 2005 06:00 | 847.93 |
0 |
16 |
0.00 |
| 29 August 2005 12:00 | 847.92 |
0 |
16 |
|
| 29 August 2005 18:00 | 847.92 |
0 |
16 |
|
| 29 August 2005 24:00 | 847.91 |
0 |
16 |
|
| 30 August 2005 06:00 | 847.91 |
178 |
16 |
0.00 |
| 30 August 2005 12:00 | 847.96 |
318 |
16 |
|
| 30 August 2005 18:00 | 848.04 |
403 |
16 |
|
| 30 August 2005 24:00 | 848.14 |
462 |
16 |
|
| 31 August 2005 06:00 | 848.19 |
264 |
16 |
3.15 |
| 31 August 2005 12:00 | 848.25 |
292 |
16 |
|
| 31 August 2005 18:00 | 848.28 |
207 |
16 |
|
| 31 August 2005 24:00 | 848.29 |
150 |
16 |
|
| 1 September 2005 06:00 | 848.29 |
23 |
16 |
0.01 |
| 1 September 2005 12:00 | 848.30 |
51 |
16 |
|
| 1 September 2005 18:00 | 848.30 |
23 |
16 |
|
| 1 September 2005 24:00 | 848.30 |
23 |
16 |
|
| 2 September 2005 06:00 | 848.30 |
0 |
16 |
0.00 |
| 2 September 2005 12:00 | 848.29 |
0 |
16 |
|
| 2 September 2005 18:00 | 848.28 |
0 |
16 |
|
| 2 September 2005 24:00 | 848.28 |
0 |
16 |
|
| 3 September 2005 06:00 | 848.27 |
0 |
16 |
0.00 |
| 3 September 2005 12:00 | 848.27 |
0 |
16 |
|
| 3 September 2005 18:00 | 848.26 |
0 |
16 |
|
| 3 September 2005 24:00 | 848.25 |
0 |
16 |
|
| 4 September 2005 06:00 | 848.25 |
0 |
16 |
0.00 |
| 4 September 2005 12:00 | 848.24 |
0 |
16 |
|
| 4 September 2005 18:00 | 848.24 |
0 |
16 |
|
| 4 September 2005 24:00 | 848.23 |
0 |
16 |
|
| 5 September 2005 06:00 | 848.22 |
0 |
16 |
0.00 |
| 5 September 2005 12:00 | 848.21 |
0 |
16 |
|
| 5 September 2005 18:00 | 848.21 |
0 |
16 |
|
| 5 September 2005 24:00 | 848.20 |
0 |
16 |
|
| 6 September 2005 06:00 | 848.19 |
0 |
16 |
0.00 |
| 6 September 2005 12:00 | 848.18 |
0 |
16 |
|
| 6 September 2005 18:00 | 848.18 |
0 |
16 |
|
| 6 September 2005 24:00 | 848.18 |
0 |
16 |
|
| 7 September 2005 06:00 | 848.18 |
0 |
16 |
0.00 |
| 7 September 2005 12:00 | 848.17 |
0 |
16 |
|
| 7 September 2005 18:00 | 848.16 |
0 |
16 |
|
| 7 September 2005 24:00 | 848.16 |
0 |
16 |
|
| 8 September 2005 06:00 | 848.15 |
0 |
16 |
0.00 |
| 8 September 2005 12:00 | 848.14 |
0 |
16 |
|
| 8 September 2005 18:00 | 848.14 |
0 |
16 |
|
| 8 September 2005 24:00 | 848.14 |
0 |
16 |
|
| 9 September 2005 06:00 | 848.14 |
2 |
16 |
0.32 |
| 9 September 2005 12:00 | 848.14 |
2 |
16 |
|
| 9 September 2005 18:00 | 848.13 |
0 |
16 |
|
| 9 September 2005 24:00 | 848.13 |
2 |
16 |
|
| 10 September 2005 06:00 | 848.12 |
0 |
16 |
0.00 |
| 10 September 2005 12:00 | 848.11 |
0 |
16 |
|
| 10 September 2005 18:00 | 848.11 |
0 |
16 |
|
| 10 September 2005 24:00 | 848.10 |
0 |
16 |
|
| 11 September 2005 06:00 | 848.09 |
0 |
16 |
0.00 |
| 11 September 2005 12:00 | 848.08 |
0 |
16 |
|
| 11 September 2005 18:00 | 848.07 |
0 |
16 |
|
| 11 September 2005 24:00 | 848.07 |
0 |
16 |
|
| 12 September 2005 06:00 | 848.06 |
0 |
16 |
0.00 |
| 12 September 2005 12:00 | 848.06 |
0 |
16 |
|
| 12 September 2005 18:00 | 848.05 |
0 |
16 |
|
| 12 September 2005 24:00 | 848.05 |
0 |
16 |
|
| 13 September 2005 06:00 | 848.04 |
0 |
16 |
0.00 |
| 13 September 2005 12:00 | 848.03 |
0 |
16 |
|
| 13 September 2005 18:00 | 848.03 |
0 |
16 |
|
| 13 September 2005 24:00 | 848.02 |
0 |
16 |
|
| 14 September 2005 06:00 | 848.01 |
0 |
16 |
0.00 |
| 14 September 2005 12:00 | 848.00 |
0 |
16 |
|
| 14 September 2005 18:00 | 848.00 |
0 |
16 |
|
| 14 September 2005 24:00 | 848.00 |
0 |
16 |
|
| 15 September 2005 06:00 | 847.99 |
0 |
16 |
0.00 |
| 15 September 2005 12:00 | 847.99 |
0 |
16 |
|
| 15 September 2005 18:00 | 847.98 |
0 |
16 |
|
| 15 September 2005 24:00 | 847.98 |
0 |
16 |
|
| 16 September 2005 06:00 | 847.98 |
16 |
16 |
0.01 |
| 16 September 2005 12:00 | 847.97 |
2 |
16 |
|
| 16 September 2005 18:00 | 847.98 |
30 |
16 |
|
| 16 September 2005 24:00 | 847.98 |
16 |
16 |
|
| 17 September 2005 06:00 | 847.97 |
27 |
16 |
0.22 |
| 17 September 2005 12:00 | 847.95 |
153 |
324 |
|
| 17 September 2005 18:00 | 847.91 |
139 |
408 |
|
| 17 September 2005 24:00 | 847.87 |
58 |
246 |
|
| 18 September 2005 06:00 | 847.83 |
0 |
246 |
0.00 |
| 18 September 2005 12:00 | 847.78 |
0 |
246 |
|
| 18 September 2005 18:00 | 847.75 |
0 |
16 |
|
| 18 September 2005 24:00 | 847.75 |
0 |
16 |
|
| 19 September 2005 06:00 | 847.74 |
0 |
16 |
0.00 |
| 19 September 2005 12:00 | 847.73 |
0 |
16 |
|
| 19 September 2005 18:00 | 847.72 |
0 |
16 |
|
| 19 September 2005 24:00 | 847.73 |
0 |
16 |
|
| 20 September 2005 06:00 | 847.76 |
114 |
16 |
0.69 |
| 20 September 2005 12:00 | 847.75 |
2 |
16 |
|
| 20 September 2005 18:00 | 847.76 |
58 |
16 |
|
| 20 September 2005 24:00 | 847.75 |
2 |
16 |
|
| 21 September 2005 06:00 | 847.75 |
0 |
16 |
0.00 |
| 21 September 2005 12:00 | 847.74 |
0 |
16 |
|
| 21 September 2005 18:00 | 847.73 |
0 |
16 |
|
| 21 September 2005 24:00 | 847.73 |
0 |
16 |
|
| 22 September 2005 06:00 | 847.72 |
0 |
16 |
0.00 |
| 22 September 2005 12:00 | 847.71 |
0 |
16 |
|
| 22 September 2005 18:00 | 847.71 |
0 |
16 |
|
| 22 September 2005 24:00 | 847.70 |
0 |
16 |
|
| 23 September 2005 06:00 | 847.69 |
0 |
16 |
0.00 |
| 23 September 2005 12:00 | 847.69 |
0 |
16 |
|
| 23 September 2005 18:00 | 847.69 |
0 |
16 |
|
| 23 September 2005 24:00 | 847.68 |
0 |
16 |
|
| 24 September 2005 06:00 | 847.67 |
0 |
16 |
0.03 |
| 24 September 2005 12:00 | 847.66 |
0 |
16 |
|
| 24 September 2005 18:00 | 847.66 |
0 |
16 |
|
| 24 September 2005 24:00 | 847.66 |
0 |
16 |
|
| 25 September 2005 06:00 | 847.65 |
0 |
16 |
0.00 |
| 25 September 2005 12:00 | 847.64 |
0 |
16 |
|
| 25 September 2005 18:00 | 847.64 |
0 |
16 |
|
| 25 September 2005 24:00 | 847.64 |
0 |
16 |
|
| 26 September 2005 06:00 | 847.66 |
86 |
16 |
0.52 |
| 26 September 2005 12:00 | 847.67 |
58 |
16 |
|
| 26 September 2005 18:00 | 847.66 |
2 |
16 |
|
| 26 September 2005 24:00 | 847.66 |
30 |
16 |
|
| 27 September 2005 06:00 | 847.65 |
0 |
16 |
0.15 |
| 27 September 2005 12:00 | 847.64 |
0 |
16 |
|
| 27 September 2005 18:00 | 847.63 |
0 |
16 |
|
| 27 September 2005 24:00 | 847.63 |
0 |
16 |
|
| 28 September 2005 06:00 | 847.62 |
0 |
16 |
0.00 |
| 28 September 2005 12:00 | 847.61 |
0 |
16 |
|
| 28 September 2005 18:00 | 847.60 |
0 |
16 |
|
| 28 September 2005 24:00 | 847.59 |
0 |
16 |
|
| 29 September 2005 06:00 | 847.62 |
37 |
16 |
0.32 |
| 29 September 2005 12:00 | 847.62 |
16 |
16 |
|
| 29 September 2005 18:00 | 847.60 |
2 |
16 |
|
| 29 September 2005 24:00 | 847.59 |
9 |
16 |
|
| 30 September 2005 06:00 | 847.59 |
0 |
16 |
0.00 |
| 30 September 2005 12:00 | 847.58 |
0 |
16 |
|
| 30 September 2005 18:00 | 847.58 |
0 |
16 |
|
| 30 September 2005 24:00 | 847.57 |
0 |
16 |
|
| 1 October 2005 06:00 | 847.56 |
0 |
16 |
0.00 |
| 1 October 2005 12:00 | 847.55 |
0 |
131 |
|
| 1 October 2005 18:00 | 847.52 |
0 |
246 |
|
| 1 October 2005 24:00 | 847.48 |
0 |
246 |
|
| 2 October 2005 06:00 | 847.45 |
0 |
207 |
0.00 |
| 2 October 2005 12:00 | 847.40 |
0 |
16 |
|
| 2 October 2005 18:00 | 847.40 |
0 |
16 |
|
| 2 October 2005 24:00 | 847.39 |
0 |
16 |
|
| 3 October 2005 06:00 | 847.39 |
0 |
16 |
0.00 |
| 3 October 2005 12:00 | 847.38 |
0 |
16 |
|
| 3 October 2005 18:00 | 847.37 |
0 |
16 |
|
| 3 October 2005 24:00 | 847.37 |
0 |
16 |
|
| 4 October 2005 06:00 | 847.37 |
0 |
16 |
0.00 |
| 4 October 2005 12:00 | 847.36 |
0 |
16 |
|
| 4 October 2005 18:00 | 847.35 |
0 |
16 |
|
| 4 October 2005 24:00 | 847.35 |
0 |
16 |
|
| 5 October 2005 06:00 | 847.34 |
0 |
16 |
0.00 |
| 5 October 2005 12:00 | 847.33 |
0 |
16 |
|
| 5 October 2005 18:00 | 847.33 |
0 |
16 |
|
| 5 October 2005 24:00 | 847.32 |
0 |
16 |
|
| 6 October 2005 06:00 | 847.32 |
0 |
16 |
0.00 |
| 6 October 2005 12:00 | 847.31 |
0 |
16 |
|
| 6 October 2005 18:00 | 847.31 |
0 |
16 |
|
| 6 October 2005 24:00 | 847.30 |
0 |
16 |
|
| 7 October 2005 06:00 | 847.29 |
2 |
16 |
0.11 |
| 7 October 2005 12:00 | 847.30 |
30 |
16 |
|
| 7 October 2005 18:00 | 847.30 |
16 |
16 |
|
| 7 October 2005 24:00 | 847.30 |
16 |
16 |
|
| 8 October 2005 06:00 | 847.29 |
0 |
16 |
0.32 |
| 8 October 2005 12:00 | 847.27 |
0 |
16 |
|
| 8 October 2005 18:00 | 847.26 |
0 |
16 |
|
| 8 October 2005 24:00 | 847.25 |
0 |
16 |
|
| 9 October 2005 06:00 | 847.25 |
0 |
16 |
0.00 |
| 9 October 2005 12:00 | 847.24 |
0 |
16 |
|
| 9 October 2005 18:00 | 847.23 |
0 |
16 |
|
| 9 October 2005 24:00 | 847.22 |
0 |
16 |
|
| 10 October 2005 06:00 | 847.22 |
0 |
16 |
0.00 |
| 10 October 2005 12:00 | 847.21 |
0 |
16 |
|
| 10 October 2005 18:00 | 847.21 |
0 |
16 |
|
| 10 October 2005 24:00 | 847.20 |
0 |
16 |
|
| 11 October 2005 06:00 | 847.19 |
0 |
16 |
0.02 |
| 11 October 2005 12:00 | 847.19 |
0 |
16 |
|
| 11 October 2005 18:00 | 847.18 |
0 |
16 |
|
| 11 October 2005 24:00 | 847.18 |
0 |
16 |
|
| 12 October 2005 06:00 | 847.17 |
0 |
16 |
0.00 |
| 12 October 2005 12:00 | 847.16 |
0 |
16 |
|
| 12 October 2005 18:00 | 847.16 |
0 |
16 |
|
| 12 October 2005 24:00 | 847.15 |
0 |
16 |
|
| 13 October 2005 06:00 | 847.15 |
0 |
16 |
0.00 |
| 13 October 2005 12:00 | 847.14 |
0 |
16 |
|
| 13 October 2005 18:00 | 847.13 |
0 |
16 |
|
| 13 October 2005 24:00 | 847.13 |
0 |
16 |
|
| 14 October 2005 06:00 | 847.13 |
0 |
16 |
0.00 |
| 14 October 2005 12:00 | 847.12 |
0 |
16 |
|
| 14 October 2005 18:00 | 847.11 |
0 |
16 |
|
| 14 October 2005 24:00 | 847.11 |
0 |
16 |
|
| 15 October 2005 06:00 | 847.10 |
0 |
16 |
0.00 |
| 15 October 2005 12:00 | 847.09 |
0 |
16 |
|
| 15 October 2005 18:00 | 847.08 |
0 |
16 |
|
| 15 October 2005 24:00 | 847.07 |
0 |
16 |
|
| 16 October 2005 06:00 | 847.07 |
0 |
16 |
0.00 |
| 16 October 2005 12:00 | 847.06 |
0 |
16 |
|
| 16 October 2005 18:00 | 847.05 |
0 |
16 |
|
| 16 October 2005 24:00 | 847.04 |
0 |
16 |
|
| 17 October 2005 06:00 | 847.04 |
0 |
16 |
0.00 |
| 17 October 2005 12:00 | 847.03 |
0 |
16 |
|
| 17 October 2005 18:00 | 847.02 |
0 |
16 |
|
| 17 October 2005 24:00 | 847.01 |
0 |
16 |
|
| 18 October 2005 06:00 | 847.00 |
0 |
16 |
0.00 |
| 18 October 2005 12:00 | 847.00 |
0 |
16 |
|
| 18 October 2005 18:00 | 846.99 |
0 |
16 |
|
| 18 October 2005 24:00 | 846.98 |
0 |
16 |
|
| 19 October 2005 06:00 | 846.98 |
0 |
16 |
0.00 |
| 19 October 2005 12:00 | 846.97 |
0 |
16 |
|
| 19 October 2005 18:00 | 846.96 |
0 |
16 |
|
| 19 October 2005 24:00 | 846.96 |
0 |
16 |
|
| 20 October 2005 06:00 | 846.95 |
2 |
16 |
0.35 |
| 20 October 2005 12:00 | 846.97 |
43 |
16 |
|
| 20 October 2005 18:00 | 846.97 |
16 |
16 |
|
| 20 October 2005 24:00 | 846.96 |
2 |
16 |
|
| 21 October 2005 06:00 | 847.00 |
55 |
16 |
0.60 |
| 21 October 2005 12:00 | 846.99 |
21 |
16 |
|
| 21 October 2005 18:00 | 846.99 |
28 |
16 |
|
| 21 October 2005 24:00 | 846.97 |
14 |
16 |
|
| 22 October 2005 06:00 | 846.97 |
2 |
16 |
0.20 |
| 22 October 2005 12:00 | 846.97 |
2 |
16 |
|
| 22 October 2005 18:00 | 846.96 |
1 |
16 |
|
| 22 October 2005 24:00 | 846.96 |
2 |
16 |
|
| 23 October 2005 06:00 | 846.96 |
2 |
16 |
0.00 |
| 23 October 2005 12:00 | 846.95 |
1 |
16 |
|
| 23 October 2005 18:00 | 846.95 |
2 |
16 |
|
| 23 October 2005 24:00 | 846.95 |
2 |
16 |
|
| 24 October 2005 06:00 | 846.95 |
29 |
16 |
0.26 |
| 24 October 2005 12:00 | 846.95 |
29 |
16 |
|
| 24 October 2005 18:00 | 846.95 |
29 |
16 |
|
| 24 October 2005 24:00 | 846.97 |
85 |
16 |
|
| 25 October 2005 06:00 | 846.97 |
16 |
16 |
0.50 |
| 25 October 2005 12:00 | 846.98 |
30 |
16 |
|
| 25 October 2005 18:00 | 846.97 |
2 |
16 |
|
| 25 October 2005 24:00 | 846.97 |
16 |
16 |
|
| 26 October 2005 06:00 | 846.97 |
0 |
16 |
0.07 |
| 26 October 2005 12:00 | 846.96 |
0 |
16 |
|
| 26 October 2005 18:00 | 846.96 |
0 |
16 |
|
| 26 October 2005 24:00 | 846.95 |
0 |
16 |
|
| 27 October 2005 06:00 | 846.95 |
2 |
16 |
0.00 |
| 27 October 2005 12:00 | 846.95 |
2 |
16 |
|
| 27 October 2005 18:00 | 846.94 |
1 |
16 |
|
| 27 October 2005 24:00 | 846.94 |
2 |
16 |
|
| 28 October 2005 06:00 | 846.93 |
0 |
16 |
0.00 |
| 28 October 2005 12:00 | 846.93 |
0 |
16 |
|
| 28 October 2005 18:00 | 846.92 |
0 |
16 |
|
| 28 October 2005 24:00 | 846.91 |
0 |
16 |
|
| 29 October 2005 06:00 | 846.91 |
0 |
16 |
0.00 |
| 29 October 2005 12:00 | 846.90 |
0 |
16 |
|
| 29 October 2005 18:00 | 846.90 |
0 |
16 |
|
| 29 October 2005 24:00 | 846.89 |
0 |
16 |
|
| 30 October 2005 06:00 | 846.89 |
0 |
16 |
0.00 |
| 30 October 2005 12:00 | 846.88 |
0 |
16 |
|
| 30 October 2005 18:00 | 846.87 |
0 |
16 |
|
| 30 October 2005 24:00 | 846.87 |
0 |
16 |
|
| 31 October 2005 06:00 | 846.86 |
0 |
16 |
0.00 |
| 31 October 2005 12:00 | 846.86 |
0 |
16 |
|
| 31 October 2005 18:00 | 846.85 |
0 |
16 |
|
| 31 October 2005 24:00 | 846.84 |
0 |
16 |
|
| 1 November 2005 06:00 | 846.84 |
23 |
16 |
0.00 |
| 1 November 2005 12:00 | 846.84 |
23 |
16 |
|
| 1 November 2005 18:00 | 846.85 |
50 |
16 |
|
| 1 November 2005 24:00 | 846.85 |
23 |
16 |
|
| 2 November 2005 06:00 | 846.85 |
0 |
16 |
0.25 |
| 2 November 2005 12:00 | 846.84 |
0 |
16 |
|
| 2 November 2005 18:00 | 846.83 |
0 |
16 |
|
| 2 November 2005 24:00 | 846.83 |
0 |
16 |
|
| 3 November 2005 06:00 | 846.83 |
0 |
16 |
0.00 |
| 3 November 2005 12:00 | 846.81 |
0 |
16 |
|
| 3 November 2005 18:00 | 846.81 |
0 |
16 |
|
| 3 November 2005 24:00 | 846.80 |
0 |
16 |
|
| 4 November 2005 06:00 | 846.79 |
0 |
16 |
0.00 |
| 4 November 2005 12:00 | 846.79 |
0 |
16 |
|
| 4 November 2005 18:00 | 846.78 |
0 |
16 |
|
| 4 November 2005 24:00 | 846.78 |
0 |
16 |
|
| 5 November 2005 06:00 | 846.77 |
0 |
16 |
0.00 |
| 5 November 2005 12:00 | 846.77 |
0 |
16 |
|
| 5 November 2005 18:00 | 846.77 |
0 |
16 |
|
| 5 November 2005 24:00 | 846.76 |
0 |
16 |
|
| 6 November 2005 06:00 | 846.76 |
23 |
16 |
0.22 |
| 6 November 2005 12:00 | 846.77 |
50 |
16 |
|
| 6 November 2005 18:00 | 846.77 |
23 |
16 |
|
| 6 November 2005 24:00 | 846.77 |
23 |
16 |
|
| 7 November 2005 06:00 | 846.77 |
0 |
16 |
0.00 |
| 7 November 2005 12:00 | 846.76 |
0 |
16 |
|
| 7 November 2005 18:00 | 846.75 |
0 |
16 |
|
| 7 November 2005 24:00 | 846.75 |
0 |
16 |
|
| 8 November 2005 06:00 | 846.75 |
26 |
16 |
0.32 |
| 8 November 2005 12:00 | 846.77 |
54 |
16 |
|
| 8 November 2005 18:00 | 846.76 |
12 |
16 |
|
| 8 November 2005 24:00 | 846.76 |
26 |
16 |
|
| 9 November 2005 06:00 | 846.76 |
2 |
16 |
0.12 |
| 9 November 2005 12:00 | 846.75 |
1 |
16 |
|
| 9 November 2005 18:00 | 846.75 |
2 |
16 |
|
| 9 November 2005 24:00 | 846.75 |
2 |
16 |
|
| 10 November 2005 06:00 | 846.74 |
0 |
16 |
0.00 |
| 10 November 2005 12:00 | 846.73 |
0 |
16 |
|
| 10 November 2005 18:00 | 846.72 |
0 |
16 |
|
| 10 November 2005 24:00 | 846.72 |
0 |
16 |
|
| 11 November 2005 06:00 | 846.72 |
0 |
16 |
0.00 |
| 11 November 2005 12:00 | 846.71 |
0 |
16 |
|
| 11 November 2005 18:00 | 846.71 |
0 |
16 |
|
| 11 November 2005 24:00 | 846.70 |
0 |
16 |
|
| 12 November 2005 06:00 | 846.70 |
0 |
16 |
0.00 |
| 12 November 2005 12:00 | 846.69 |
0 |
16 |
|
| 12 November 2005 18:00 | 846.68 |
0 |
16 |
|
| 12 November 2005 24:00 | 846.68 |
0 |
16 |
|
| 13 November 2005 06:00 | 846.67 |
1 |
16 |
0.10 |
| 13 November 2005 12:00 | 846.67 |
2 |
16 |
|
| 13 November 2005 18:00 | 846.67 |
2 |
16 |
|
| 13 November 2005 24:00 | 846.67 |
2 |
16 |
|
| 14 November 2005 06:00 | 846.67 |
27 |
58 |
0.00 |
| 14 November 2005 12:00 | 846.66 |
24 |
79 |
|
| 14 November 2005 18:00 | 846.64 |
15 |
79 |
|
| 14 November 2005 24:00 | 846.65 |
57 |
79 |
|
| 15 November 2005 06:00 | 846.71 |
445 |
79 |
1.32 |
| 15 November 2005 12:00 | 846.79 |
501 |
79 |
|
| 15 November 2005 18:00 | 846.87 |
501 |
79 |
|
| 15 November 2005 24:00 | 846.94 |
473 |
79 |
|
| 16 November 2005 06:00 | 847.01 |
451 |
141 |
0.50 |
| 16 November 2005 12:00 | 847.07 |
456 |
202 |
|
| 16 November 2005 18:00 | 847.12 |
459 |
202 |
|
| 16 November 2005 24:00 | 847.14 |
375 |
202 |
|
| 17 November 2005 06:00 | 847.17 |
284 |
202 |
0.00 |
| 17 November 2005 12:00 | 847.17 |
200 |
613 |
|
| 17 November 2005 18:00 | 847.10 |
209 |
613 |
|
| 17 November 2005 24:00 | 846.99 |
98 |
613 |
|
| 18 November 2005 06:00 | 846.88 |
43 |
490 |
0.00 |
| 18 November 2005 12:00 | 846.79 |
36 |
245 |
|
| 18 November 2005 18:00 | 846.77 |
108 |
245 |
|
| 18 November 2005 24:00 | 846.76 |
135 |
245 |
|
| 19 November 2005 06:00 | 846.72 |
44 |
245 |
0.00 |
| 19 November 2005 12:00 | 846.69 |
72 |
245 |
|
| 19 November 2005 18:00 | 846.66 |
72 |
245 |
|
| 19 November 2005 24:00 | 846.63 |
72 |
245 |
|
| 20 November 2005 06:00 | 846.61 |
100 |
245 |
0.00 |
| 20 November 2005 12:00 | 846.57 |
44 |
245 |
|
| 20 November 2005 18:00 | 846.54 |
72 |
245 |
|
| 20 November 2005 24:00 | 846.50 |
44 |
245 |
|
| 21 November 2005 06:00 | 846.48 |
99 |
188 |
0.00 |
| 21 November 2005 12:00 | 846.45 |
43 |
160 |
|
| 21 November 2005 18:00 | 846.43 |
57 |
160 |
|
| 21 November 2005 24:00 | 846.41 |
57 |
160 |
|
| 22 November 2005 06:00 | 846.39 |
36 |
160 |
0.00 |
| 22 November 2005 12:00 | 846.37 |
36 |
160 |
|
| 22 November 2005 18:00 | 846.34 |
8 |
160 |
|
| 22 November 2005 24:00 | 846.31 |
8 |
160 |
|
| 23 November 2005 06:00 | 846.29 |
31 |
79 |
0.00 |
| 23 November 2005 12:00 | 846.27 |
10 |
39 |
|
| 23 November 2005 18:00 | 846.27 |
28 |
39 |
|
| 23 November 2005 24:00 | 846.27 |
28 |
39 |
|
| 24 November 2005 06:00 | 846.26 |
0 |
39 |
0.15 |
| 24 November 2005 12:00 | 846.26 |
0 |
39 |
|
| 24 November 2005 18:00 | 846.25 |
0 |
39 |
|
| 24 November 2005 24:00 | 846.24 |
0 |
39 |
|
| 25 November 2005 06:00 | 846.24 |
0 |
39 |
0.00 |
| 25 November 2005 12:00 | 846.23 |
0 |
39 |
|
| 25 November 2005 18:00 | 846.21 |
0 |
39 |
|
| 25 November 2005 24:00 | 846.21 |
0 |
39 |
|
| 26 November 2005 06:00 | 846.20 |
0 |
39 |
0.00 |
| 26 November 2005 12:00 | 846.18 |
0 |
39 |
|
| 26 November 2005 18:00 | 846.18 |
0 |
39 |
|
| 26 November 2005 24:00 | 846.17 |
0 |
39 |
|
| 27 November 2005 06:00 | 846.17 |
18 |
39 |
0.00 |
| 27 November 2005 12:00 | 846.16 |
5 |
39 |
|
| 27 November 2005 18:00 | 846.16 |
18 |
39 |
|
| 27 November 2005 24:00 | 846.15 |
5 |
39 |
|
| 28 November 2005 06:00 | 846.15 |
74 |
39 |
0.05 |
| 28 November 2005 12:00 | 846.14 |
46 |
39 |
|
| 28 November 2005 18:00 | 846.13 |
46 |
39 |
|
| 28 November 2005 24:00 | 846.20 |
267 |
39 |
|
| 29 November 2005 06:00 | 846.23 |
203 |
111 |
1.06 |
| 29 November 2005 12:00 | 846.25 |
211 |
160 |
|
| 29 November 2005 18:00 | 846.25 |
180 |
160 |
|
| 29 November 2005 24:00 | 846.26 |
208 |
160 |
|
| 30 November 2005 06:00 | 846.27 |
188 |
160 |
0.00 |
| 30 November 2005 12:00 | 846.27 |
160 |
160 |
|
| 30 November 2005 18:00 | 846.27 |
160 |
160 |
|
| 30 November 2005 24:00 | 846.26 |
133 |
160 |
|
| 1 December 2005 06:00 | 846.25 |
91 |
160 |
0.00 |
| 1 December 2005 12:00 | 846.24 |
91 |
160 |
|
| 1 December 2005 18:00 | 846.22 |
63 |
160 |
|
| 1 December 2005 24:00 | 846.20 |
64 |
160 |
|
| 2 December 2005 06:00 | 846.18 |
50 |
160 |
0.05 |
| 2 December 2005 12:00 | 846.16 |
50 |
160 |
|
| 2 December 2005 18:00 | 846.14 |
50 |
160 |
|
| 2 December 2005 24:00 | 846.12 |
50 |
160 |
|
| 3 December 2005 06:00 | 846.11 |
53 |
160 |
0.00 |
| 3 December 2005 12:00 | 846.09 |
39 |
59 |
|
| 3 December 2005 18:00 | 846.07 |
14 |
39 |
|
| 3 December 2005 24:00 | 846.07 |
36 |
39 |
|
| 4 December 2005 06:00 | 846.07 |
32 |
39 |
0.02 |
| 4 December 2005 12:00 | 846.06 |
4 |
39 |
|
| 4 December 2005 18:00 | 846.06 |
32 |
39 |
|
| 4 December 2005 24:00 | 846.06 |
32 |
39 |
|
| 5 December 2005 06:00 | 846.05 |
0 |
29 |
0.00 |
| 5 December 2005 12:00 | 846.04 |
0 |
20 |
|
| 5 December 2005 18:00 | 846.04 |
0 |
20 |
|
| 5 December 2005 24:00 | 846.04 |
0 |
20 |
|
| 6 December 2005 06:00 | 846.04 |
7 |
20 |
0.00 |
| 6 December 2005 12:00 | 846.03 |
1 |
20 |
|
| 6 December 2005 18:00 | 846.03 |
7 |
20 |
|
| 6 December 2005 24:00 | 846.03 |
7 |
20 |
|
| 7 December 2005 06:00 | 846.03 |
19 |
20 |
0.00 |
| 7 December 2005 12:00 | 846.03 |
19 |
16 |
|
| 7 December 2005 18:00 | 846.03 |
17 |
16 |
|
| 7 December 2005 24:00 | 846.03 |
17 |
16 |
|
| 8 December 2005 06:00 | 846.03 |
26 |
16 |
0.00 |
| 8 December 2005 12:00 | 846.03 |
26 |
16 |
|
| 8 December 2005 18:00 | 846.02 |
12 |
16 |
|
| 8 December 2005 24:00 | 846.04 |
53 |
16 |
|
| 9 December 2005 06:00 | 846.04 |
23 |
16 |
0.32 |
| 9 December 2005 12:00 | 846.05 |
50 |
16 |
|
| 9 December 2005 18:00 | 846.05 |
23 |
16 |
|
| 9 December 2005 24:00 | 846.05 |
23 |
16 |
|
| 10 December 2005 06:00 | 846.05 |
2 |
16 |
0.00 |
| 10 December 2005 12:00 | 846.04 |
0 |
16 |
|
| 10 December 2005 18:00 | 846.04 |
2 |
16 |
|
| 10 December 2005 24:00 | 846.04 |
2 |
16 |
|
| 11 December 2005 06:00 | 846.04 |
16 |
16 |
0.00 |
| 11 December 2005 12:00 | 846.04 |
16 |
16 |
|
| 11 December 2005 18:00 | 846.04 |
16 |
16 |
|
| 11 December 2005 24:00 | 846.04 |
16 |
16 |
|
| 12 December 2005 06:00 | 846.05 |
29 |
16 |
0.05 |
| 12 December 2005 12:00 | 846.04 |
2 |
16 |
|
| 12 December 2005 18:00 | 846.04 |
16 |
16 |
|
| 12 December 2005 24:00 | 846.04 |
16 |
16 |
|
| 13 December 2005 06:00 | 846.04 |
16 |
16 |
0.00 |
| 13 December 2005 12:00 | 846.04 |
16 |
16 |
|
| 13 December 2005 18:00 | 846.04 |
16 |
16 |
|
| 13 December 2005 24:00 | 846.04 |
16 |
16 |
|
| 14 December 2005 06:00 | 846.04 |
2 |
16 |
0.00 |
| 14 December 2005 12:00 | 846.03 |
1 |
16 |
|
| 14 December 2005 18:00 | 846.03 |
2 |
16 |
|
| 14 December 2005 24:00 | 846.03 |
2 |
16 |
|
| 15 December 2005 06:00 | 846.04 |
85 |
16 |
0.30 |
| 15 December 2005 12:00 | 846.07 |
140 |
16 |
|
| 15 December 2005 18:00 | 846.08 |
85 |
16 |
|
| 15 December 2005 24:00 | 846.09 |
85 |
16 |
|
| 16 December 2005 06:00 | 846.10 |
64 |
16 |
0.30 |
| 16 December 2005 12:00 | 846.11 |
64 |
16 |
|
| 16 December 2005 18:00 | 846.12 |
64 |
16 |
|
| 16 December 2005 24:00 | 846.12 |
36 |
16 |
|
| 17 December 2005 06:00 | 846.13 |
57 |
16 |
0.00 |
| 17 December 2005 12:00 | 846.13 |
29 |
16 |
|
| 17 December 2005 18:00 | 846.14 |
57 |
16 |
|
| 17 December 2005 24:00 | 846.14 |
29 |
16 |
|
| 18 December 2005 06:00 | 846.15 |
51 |
27 |
0.00 |
| 18 December 2005 12:00 | 846.15 |
29 |
39 |
|
| 18 December 2005 18:00 | 846.15 |
35 |
39 |
|
| 18 December 2005 24:00 | 846.14 |
7 |
39 |
|
| 19 December 2005 06:00 | 846.14 |
32 |
39 |
0.01 |
| 19 December 2005 12:00 | 846.13 |
4 |
39 |
|
| 19 December 2005 18:00 | 846.13 |
32 |
39 |
|
| 19 December 2005 24:00 | 846.13 |
32 |
39 |
|
| 20 December 2005 06:00 | 846.13 |
18 |
39 |
0.00 |
| 20 December 2005 12:00 | 846.12 |
4 |
39 |
|
| 20 December 2005 18:00 | 846.11 |
4 |
39 |
|
| 20 December 2005 24:00 | 846.11 |
18 |
39 |
|
| 21 December 2005 06:00 | 846.10 |
7 |
25 |
0.00 |
| 21 December 2005 12:00 | 846.10 |
12 |
16 |
|
| 21 December 2005 18:00 | 846.09 |
4 |
16 |
|
| 21 December 2005 24:00 | 846.10 |
18 |
16 |
|
| 22 December 2005 06:00 | 846.10 |
2 |
16 |
0.00 |
| 22 December 2005 12:00 | 846.09 |
1 |
16 |
|
| 22 December 2005 18:00 | 846.09 |
2 |
16 |
|
| 22 December 2005 24:00 | 846.09 |
2 |
16 |
|
| 23 December 2005 06:00 | 846.09 |
16 |
16 |
0.00 |
| 23 December 2005 12:00 | 846.09 |
16 |
16 |
|
| 23 December 2005 18:00 | 846.08 |
2 |
16 |
|
| 23 December 2005 24:00 | 846.09 |
29 |
16 |
|
| 24 December 2005 06:00 | 846.09 |
22 |
16 |
0.00 |
| 24 December 2005 12:00 | 846.09 |
22 |
16 |
|
| 24 December 2005 18:00 | 846.09 |
22 |
16 |
|
| 24 December 2005 24:00 | 846.10 |
50 |
16 |
|
| 25 December 2005 06:00 | 846.12 |
181 |
16 |
0.15 |
| 25 December 2005 12:00 | 846.15 |
209 |
16 |
|
| 25 December 2005 18:00 | 846.20 |
264 |
16 |
|
| 25 December 2005 24:00 | 846.26 |
292 |
16 |
|
| 26 December 2005 06:00 | 846.34 |
450 |
107 |
0.18 |
| 26 December 2005 12:00 | 846.41 |
468 |
158 |
|
| 26 December 2005 18:00 | 846.46 |
438 |
158 |
|
| 26 December 2005 24:00 | 846.50 |
410 |
158 |
|
| 27 December 2005 06:00 | 846.53 |
290 |
158 |
0.00 |
| 27 December 2005 12:00 | 846.55 |
262 |
158 |
|
| 27 December 2005 18:00 | 846.56 |
234 |
158 |
|
| 27 December 2005 24:00 | 846.57 |
234 |
158 |
|
| 28 December 2005 06:00 | 846.59 |
268 |
322 |
0.00 |
| 28 December 2005 12:00 | 846.59 |
294 |
403 |
|
| 28 December 2005 18:00 | 846.56 |
252 |
403 |
|
| 28 December 2005 24:00 | 846.53 |
252 |
403 |
|
| 29 December 2005 06:00 | 846.51 |
306 |
403 |
0.60 |
| 29 December 2005 12:00 | 846.50 |
334 |
403 |
|
| 29 December 2005 18:00 | 846.48 |
306 |
403 |
|
| 29 December 2005 24:00 | 846.47 |
334 |
403 |
|
| 30 December 2005 06:00 | 846.45 |
293 |
403 |
0.15 |
| 30 December 2005 12:00 | 846.44 |
320 |
403 |
|
| 30 December 2005 18:00 | 846.41 |
265 |
403 |
|
| 30 December 2005 24:00 | 846.39 |
292 |
403 |
|
| 31 December 2005 06:00 | 846.36 |
230 |
403 |
0.00 |
| 31 December 2005 12:00 | 846.32 |
202 |
403 |
|
| 31 December 2005 18:00 | 846.29 |
230 |
403 |
|
| 31 December 2005 24:00 | 846.26 |
230 |
402 |
|